Yunnan Aluminium Co., Ltd. (000807) Share Price Today
Yunnan Aluminium Co., Ltd. Price Chart (000807)
Loading the 000807 chart…
Daily candles from the exchange.
Yunnan Aluminium Co., Ltd. (000807) Share Price Price Today
The 000807 share price today is CNY 25.32, down 1.17% on the day. Yunnan Aluminium Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
000807 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 26.15 | CNY 26.80 | CNY 26.53 | CNY 26.68 | 0.30% | 4,263,600 |
| 2026-10-09 | CNY 26.15 | CNY 26.74 | CNY 25.86 | CNY 26.60 | 1.14% | 49,319,409 |
| 2026-10-08 | CNY 26.16 | CNY 26.59 | CNY 25.90 | CNY 26.30 | 0.38% | 40,036,085 |
| 2026-09-30 | CNY 25.99 | CNY 26.35 | CNY 25.86 | CNY 26.20 | 1.02% | 39,698,374 |
| 2026-09-29 | CNY 25.35 | CNY 26.62 | CNY 25.05 | CNY 26.47 | 4.34% | 68,442,633 |
| 2026-09-28 | CNY 25.50 | CNY 25.72 | CNY 25.15 | CNY 25.37 | 2.54% | 52,469,833 |
| 2026-09-24 | CNY 26.51 | CNY 26.64 | CNY 25.96 | CNY 26.03 | 2.07% | 50,361,477 |
| 2026-09-23 | CNY 27.09 | CNY 27.12 | CNY 26.47 | CNY 26.58 | 1.37% | 35,008,440 |
| 2026-09-22 | CNY 26.58 | CNY 27.28 | CNY 26.54 | CNY 26.95 | 0.67% | 46,616,059 |
| 2026-09-21 | CNY 27.18 | CNY 27.31 | CNY 26.58 | CNY 26.77 | 2.19% | 56,381,270 |
Frequently asked questions
What is the 000807 share price today?
The 000807 share price today is CNY 25.32 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Yunnan Aluminium Co., Ltd. trades in CNY.
Is 000807 share up or down today?
Yunnan Aluminium Co., Ltd. (000807) is down 1.17% compared with the previous close of CNY 25.62.
What was the 000807 closing price yesterday?
The previous close of 000807 was CNY 25.62 (October 9, 2026).
What is the 52-week high and low of 000807?
Over the past year 000807 has traded between CNY 20.92 and CNY 38.23. The latest session's range was CNY 25 to CNY 25.6.
What is the trading volume of 000807?
49,505,377 shares of 000807 traded in the latest session.
Where does this 000807 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 000807 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%