Pharmaron Beijing Co., Ltd. (300759) Share Price Today
Pharmaron Beijing Co., Ltd. Price Chart (300759)
Loading the 300759 chart…
Daily candles from the exchange.
Pharmaron Beijing Co., Ltd. (300759) Share Price Price Today
The 300759 share price today is CNY 39.09, up 1.53% on the day. Pharmaron Beijing Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
300759 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 43.07 | CNY 43.43 | CNY 42.10 | CNY 43.37 | 0.60% | 6,444,161 |
| 2026-10-09 | CNY 43.07 | CNY 43.53 | CNY 40.61 | CNY 43.11 | 1.46% | 54,747,737 |
| 2026-10-08 | CNY 46.55 | CNY 46.88 | CNY 43.51 | CNY 43.75 | 2.71% | 49,961,210 |
| 2026-09-30 | CNY 43.17 | CNY 45.92 | CNY 42.50 | CNY 44.97 | 4.63% | 62,591,631 |
| 2026-09-29 | CNY 42.85 | CNY 44.95 | CNY 42.27 | CNY 42.98 | 0.35% | 37,553,149 |
| 2026-09-28 | CNY 44.00 | CNY 44.34 | CNY 42.95 | CNY 43.13 | 0.85% | 33,458,555 |
| 2026-09-24 | CNY 44.52 | CNY 45.27 | CNY 43.50 | CNY 43.50 | 3.38% | 38,742,380 |
| 2026-09-23 | CNY 44.46 | CNY 46.34 | CNY 44.12 | CNY 45.02 | 1.26% | 54,582,607 |
| 2026-09-22 | CNY 44.80 | CNY 45.99 | CNY 44.00 | CNY 44.46 | 1.48% | 53,913,706 |
| 2026-09-21 | CNY 44.52 | CNY 46.35 | CNY 43.74 | CNY 45.13 | 4.23% | 72,297,630 |
Frequently asked questions
What is the 300759 share price today?
The 300759 share price today is CNY 39.09 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Pharmaron Beijing Co., Ltd. trades in CNY.
Is 300759 share up or down today?
Pharmaron Beijing Co., Ltd. (300759) is up 1.53% compared with the previous close of CNY 38.5.
What was the 300759 closing price yesterday?
The previous close of 300759 was CNY 38.5 (October 9, 2026).
What is the 52-week high and low of 300759?
Over the past year 300759 has traded between CNY 21.01 and CNY 53.57. The latest session's range was CNY 37.52 to CNY 39.6.
What is the trading volume of 300759?
33,183,734 shares of 300759 traded in the latest session.
Where does this 300759 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 300759 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%