Suzhou TFC Optical Communication Co., Ltd. (300394) Share Price Today
Suzhou TFC Optical Communication Co., Ltd. Price Chart (300394)
Loading the 300394 chart…
Daily candles from the exchange.
Suzhou TFC Optical Communication Co., Ltd. (300394) Share Price Price Today
The 300394 share price today is CNY 204.54, up 0.61% on the day. Suzhou TFC Optical Communication Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
300394 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | CNY 228.00 | CNY 209.47 | CNY 197.68 | CNY 204.54 | 0.61% | 25,184,009 |
| 2026-10-19 | CNY 210.88 | CNY 214.00 | CNY 199.00 | CNY 203.30 | 4.46% | 28,568,743 |
| 2026-10-16 | CNY 228.00 | CNY 230.03 | CNY 209.23 | CNY 212.80 | 4.71% | 33,329,806 |
| 2026-10-15 | CNY 221.01 | CNY 229.73 | CNY 218.00 | CNY 223.33 | 2.48% | 29,621,541 |
| 2026-10-14 | CNY 244.07 | CNY 245.45 | CNY 228.00 | CNY 229.00 | 7.17% | 29,502,137 |
| 2026-10-13 | CNY 218.46 | CNY 250.00 | CNY 217.01 | CNY 246.70 | 7.48% | 41,888,712 |
| 2026-10-12 | CNY 232.00 | CNY 244.84 | CNY 229.00 | CNY 229.54 | 2.34% | 27,535,303 |
| 2026-10-09 | CNY 227.79 | CNY 237.87 | CNY 223.80 | CNY 235.04 | 0.01% | 32,222,563 |
| 2026-10-08 | CNY 259.22 | CNY 259.80 | CNY 230.78 | CNY 235.07 | 9.86% | 40,870,690 |
| 2026-09-30 | CNY 256.01 | CNY 266.85 | CNY 253.16 | CNY 260.77 | 1.87% | 29,432,448 |
300394 in the news
- Suzhou TFC Optical Communication Co., Ltd. (300394) falls 7.2% to CNY 229.0014 October 2026 · Over 5 sessions it is down 12.2%.−7.2%
- Suzhou TFC Optical Communication Co., Ltd. (300394) jumps 7.5% to CNY 246.7013 October 2026 · Its biggest one-day rise in 2 months.+7.5%
Frequently asked questions
What is the 300394 share price today?
The 300394 share price today is CNY 204.54 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-20 session. Suzhou TFC Optical Communication Co., Ltd. trades in CNY.
Is 300394 share up or down today?
Suzhou TFC Optical Communication Co., Ltd. (300394) is up 0.61% compared with the previous close of CNY 203.3.
What was the 300394 closing price yesterday?
The previous close of 300394 was CNY 203.3 (October 19, 2026).
What is the 52-week high and low of 300394?
Over the past year 300394 has traded between CNY 100.8143 and CNY 375. The latest session's range was CNY 197.68 to CNY 209.47.
What is the trading volume of 300394?
25,184,009 shares of 300394 traded in the latest session.
Where does this 300394 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 300394 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%