Eoptolink Technology Inc., Ltd. (300502) Share Price Today
Eoptolink Technology Inc., Ltd. Price Chart (300502)
Loading the 300502 chart…
Daily candles from the exchange.
Eoptolink Technology Inc., Ltd. (300502) Share Price Price Today
The 300502 share price today is CNY 298.17, down 3.19% on the day. Eoptolink Technology Inc., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
300502 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | CNY 302.75 | CNY 311.88 | CNY 294.66 | CNY 298.17 | 3.19% | 37,214,764 |
| 2026-10-19 | CNY 307.14 | CNY 312.16 | CNY 297.49 | CNY 308.00 | 0.36% | 32,867,930 |
| 2026-10-16 | CNY 314.54 | CNY 316.00 | CNY 303.41 | CNY 306.91 | 0.29% | 33,877,898 |
| 2026-10-15 | CNY 314.98 | CNY 319.98 | CNY 299.23 | CNY 306.01 | 7.49% | 55,586,372 |
| 2026-10-14 | CNY 345.60 | CNY 348.50 | CNY 330.00 | CNY 330.80 | 5.84% | 29,568,343 |
| 2026-10-13 | CNY 335.00 | CNY 359.00 | CNY 329.12 | CNY 351.30 | 1.06% | 42,576,680 |
| 2026-10-12 | CNY 363.02 | CNY 373.98 | CNY 347.57 | CNY 347.60 | 6.10% | 34,955,319 |
| 2026-10-09 | CNY 373.01 | CNY 375.00 | CNY 350.10 | CNY 370.20 | 2.19% | 40,217,954 |
| 2026-10-08 | CNY 389.21 | CNY 407.33 | CNY 372.75 | CNY 378.50 | 2.70% | 37,094,238 |
| 2026-09-30 | CNY 397.98 | CNY 403.99 | CNY 387.01 | CNY 389.00 | 1.00% | 24,394,752 |
300502 in the news
- Eoptolink Technology Inc., Ltd. (300502) tumbles 7.5% to CNY 306.0115 October 2026 · It traded 1.7 times its 20-day average volume.−7.5%
- Eoptolink Technology Inc., Ltd. (300502) falls 5.8% to CNY 330.8014 October 2026 · Over 5 sessions it is down 15.0%.−5.8%
Frequently asked questions
What is the 300502 share price today?
The 300502 share price today is CNY 298.17 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-20 session. Eoptolink Technology Inc., Ltd. trades in CNY.
Is 300502 share up or down today?
Eoptolink Technology Inc., Ltd. (300502) is down 3.19% compared with the previous close of CNY 308.
What was the 300502 closing price yesterday?
The previous close of 300502 was CNY 308 (October 19, 2026).
What is the 52-week high and low of 300502?
Over the past year 300502 has traded between CNY 205.2214 and CNY 618.87. The latest session's range was CNY 294.66 to CNY 311.88.
What is the trading volume of 300502?
37,214,764 shares of 300502 traded in the latest session.
Where does this 300502 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 300502 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%