Big move · China stocks
Eoptolink Technology Inc., Ltd. (300502) tumbles 7.5% to CNY 306.01
It traded 1.7 times its 20-day average volume.
- Close
- CNY 306.01
- On the day
- −7.5%
- Volume
- 1.7× average
- vs 52-week high
- −49.9%
Eoptolink Technology Inc., Ltd. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 300502 page.
What happened
Eoptolink Technology Inc., Ltd. (300502) closed at CNY 306.01 on 15 October 2026, down 7.5% from CNY 330.80 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 19.2%, and over 20 sessions it is down 26.2%.
The close is 49.9% below the highest close of the past year (CNY 610.49 on 25 Jun 2026) and 46.2% above the lowest (CNY 209.29 on 24 Nov 2025).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 20 SZSE stocks we track, 5 closed higher and 14 closed lower that day, with a median change of −0.94%. 300502's change was −7.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 330.80 |
|---|---|
| Close | CNY 306.01 |
| Change on the day | −7.49% |
| Change over 5 sessions | −19.15% |
| Change over 20 sessions | −26.23% |
| Volume | 55.59 Million |
| Average volume, up to 20 sessions before | 32.76 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | CNY 610.49 (25 Jun 2026) |
| Lowest close in the past year | CNY 209.29 (24 Nov 2025) |
The full chart and history are on Eoptolink Technology Inc., Ltd. (300502). More from this market: SZSE news today.