Big move · China stocks
Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384) falls 5.5% to CNY 124.20
Over 5 sessions it is down 17.6%.
- Close
- CNY 124.20
- On the day
- −5.5%
- Volume
- 1.2× average
- vs 52-week high
- −55.0%
Suzhou Dongshan Precision Manufacturing Co., Ltd. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 002384 page.
What happened
Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384) closed at CNY 124.20 on 15 October 2026, down 5.5% from CNY 131.41 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 17.6%, and over 20 sessions it is down 36.7%.
The close is 55.0% below the highest close of the past year (CNY 275.80 on 25 Jun 2026) and 108.6% above the lowest (CNY 59.53 on 17 Oct 2025).
Volume was close to its recent average.
Across the 20 SZSE stocks we track, 5 closed higher and 14 closed lower that day, with a median change of −0.94%. 002384's change was −5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 131.41 |
|---|---|
| Close | CNY 124.20 |
| Change on the day | −5.49% |
| Change over 5 sessions | −17.56% |
| Change over 20 sessions | −36.65% |
| Volume | 69.37 Million |
| Average volume, up to 20 sessions before | 59.89 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | CNY 275.80 (25 Jun 2026) |
| Lowest close in the past year | CNY 59.53 (17 Oct 2025) |
The full chart and history are on Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384). More from this market: SZSE news today.