Big move · China stocks
Zhongji Innolight Co., Ltd. (300308) falls 5.2% to CNY 656.94
Over 5 sessions it is down 16.1%.
- Close
- CNY 656.94
- On the day
- −5.2%
- Volume
- 1.4× average
- vs 52-week high
- −52.5%
Zhongji Innolight Co., Ltd. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 300308 page.
What happened
Zhongji Innolight Co., Ltd. (300308) closed at CNY 656.94 on 15 October 2026, down 5.2% from CNY 692.90 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 16.1%, and over 20 sessions it is down 27.7%.
The close is 52.5% below the highest close of the past year (CNY 1,382.33 on 22 Jun 2026) and 89.8% above the lowest (CNY 346.10 on 14 Oct 2025).
Volume was close to its recent average.
Across the 20 SZSE stocks we track, 5 closed higher and 14 closed lower that day, with a median change of −0.94%. 300308's change was −5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 692.90 |
|---|---|
| Close | CNY 656.94 |
| Change on the day | −5.19% |
| Change over 5 sessions | −16.10% |
| Change over 20 sessions | −27.72% |
| Volume | 33.01 Million |
| Average volume, up to 20 sessions before | 23.00 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | CNY 1,382.33 (22 Jun 2026) |
| Lowest close in the past year | CNY 346.10 (14 Oct 2025) |
The full chart and history are on Zhongji Innolight Co., Ltd. (300308). More from this market: SZSE news today.