Big move · China stocks
Shandong Hongqiao Aluminum Industry Holding Company Limited (002379) falls 5.5% to CNY 14.95
Its biggest one-day fall in 2 months.
- Close
- CNY 14.95
- On the day
- −5.5%
- Volume
- 0.6× average
- vs 52-week high
- −54.0%
Shandong Hongqiao Aluminum Industry Holding Company Limited closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 002379 page.
What happened
Shandong Hongqiao Aluminum Industry Holding Company Limited (002379) closed at CNY 14.95 on 15 October 2026, down 5.5% from CNY 15.82 the session before.
It was 002379's biggest one-day fall in 2 months. It was the second lower close in a row. Over 5 sessions the price is down 8.7%, and over 20 sessions it is down 24.0%.
The close is 54.0% below the highest close of the past year (CNY 32.53 on 12 Mar 2026) and 5.7% above the lowest (CNY 14.15 on 9 Jul 2026).
Trading was light: volume was 58% of its recent average.
Across the 20 SZSE stocks we track, 5 closed higher and 14 closed lower that day, with a median change of −0.94%. 002379's change was −5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 15.82 |
|---|---|
| Close | CNY 14.95 |
| Change on the day | −5.50% |
| Change over 5 sessions | −8.73% |
| Change over 20 sessions | −24.03% |
| Volume | 15.18 Million |
| Average volume, up to 20 sessions before | 26.18 Million |
| Volume against that average | 0.6 times |
| Highest close in the past year | CNY 32.53 (12 Mar 2026) |
| Lowest close in the past year | CNY 14.15 (9 Jul 2026) |
The full chart and history are on Shandong Hongqiao Aluminum Industry Holding Company Limited (002379). More from this market: SZSE news today.