Hangzhou Changchuan Technology Co.,Ltd (300604) Share Price Today
Hangzhou Changchuan Technology Co.,Ltd Price Chart (300604)
Loading the 300604 chart…
Daily candles from the exchange.
Hangzhou Changchuan Technology Co.,Ltd (300604) Share Price Price Today
The 300604 share price today is CNY 203.31, down 1.43% on the day. Hangzhou Changchuan Technology Co.,Ltd is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
300604 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 227.17 | CNY 228.50 | CNY 221.04 | CNY 225.99 | 0.88% | 1,922,209 |
| 2026-10-09 | CNY 227.17 | CNY 229.50 | CNY 212.08 | CNY 228.00 | 0.22% | 20,910,214 |
| 2026-10-08 | CNY 239.80 | CNY 243.00 | CNY 225.74 | CNY 228.50 | 4.71% | 16,262,999 |
| 2026-09-30 | CNY 248.03 | CNY 253.59 | CNY 239.09 | CNY 239.79 | 3.27% | 16,864,768 |
| 2026-09-29 | CNY 250.59 | CNY 255.30 | CNY 244.50 | CNY 247.89 | 0.42% | 10,904,512 |
| 2026-09-28 | CNY 259.01 | CNY 264.33 | CNY 247.60 | CNY 248.93 | 4.62% | 15,932,754 |
| 2026-09-24 | CNY 269.50 | CNY 270.67 | CNY 261.00 | CNY 261.00 | 3.75% | 10,894,474 |
| 2026-09-23 | CNY 277.00 | CNY 277.05 | CNY 270.88 | CNY 271.18 | 0.61% | 9,350,660 |
| 2026-09-22 | CNY 287.99 | CNY 291.49 | CNY 271.26 | CNY 272.85 | 3.43% | 19,846,669 |
| 2026-09-21 | CNY 286.00 | CNY 292.78 | CNY 277.11 | CNY 282.53 | 1.00% | 20,740,844 |
Frequently asked questions
What is the 300604 share price today?
The 300604 share price today is CNY 203.31 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Hangzhou Changchuan Technology Co.,Ltd trades in CNY.
Is 300604 share up or down today?
Hangzhou Changchuan Technology Co.,Ltd (300604) is down 1.43% compared with the previous close of CNY 206.25.
What was the 300604 closing price yesterday?
The previous close of 300604 was CNY 206.25 (October 9, 2026).
What is the 52-week high and low of 300604?
Over the past year 300604 has traded between CNY 72.93 and CNY 395. The latest session's range was CNY 200.36 to CNY 211.
What is the trading volume of 300604?
14,717,291 shares of 300604 traded in the latest session.
Where does this 300604 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 300604 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%