Guangdong Dtech Technology Co., Ltd. (301377) Share Price Today
Guangdong Dtech Technology Co., Ltd. Price Chart (301377)
Loading the 301377 chart…
Daily candles from the exchange.
Guangdong Dtech Technology Co., Ltd. (301377) Share Price Price Today
The 301377 share price today is CNY 257.07, down 1.77% on the day. Guangdong Dtech Technology Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
301377 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 334.01 | CNY 315.60 | CNY 303.31 | CNY 312.33 | 0.91% | 685,000 |
| 2026-10-09 | CNY 334.01 | CNY 335.43 | CNY 294.05 | CNY 309.50 | 7.24% | 5,345,188 |
| 2026-10-08 | CNY 346.00 | CNY 351.00 | CNY 330.80 | CNY 333.64 | 2.16% | 2,266,116 |
| 2026-09-30 | CNY 352.21 | CNY 354.40 | CNY 339.32 | CNY 341.00 | 2.21% | 1,924,153 |
| 2026-09-29 | CNY 346.91 | CNY 352.78 | CNY 342.00 | CNY 348.72 | 0.45% | 2,359,507 |
| 2026-09-28 | CNY 377.14 | CNY 382.99 | CNY 343.67 | CNY 350.31 | 7.57% | 3,295,368 |
| 2026-09-24 | CNY 388.02 | CNY 391.08 | CNY 378.00 | CNY 378.99 | 3.41% | 2,366,964 |
| 2026-09-23 | CNY 400.89 | CNY 401.78 | CNY 391.06 | CNY 392.36 | 1.42% | 2,916,283 |
| 2026-09-22 | CNY 406.00 | CNY 419.99 | CNY 397.80 | CNY 398.00 | 0.46% | 3,582,525 |
| 2026-09-21 | CNY 416.97 | CNY 417.99 | CNY 395.18 | CNY 399.85 | 2.21% | 2,992,696 |
Frequently asked questions
What is the 301377 share price today?
The 301377 share price today is CNY 257.07 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Guangdong Dtech Technology Co., Ltd. trades in CNY.
Is 301377 share up or down today?
Guangdong Dtech Technology Co., Ltd. (301377) is down 1.77% compared with the previous close of CNY 261.7.
What was the 301377 closing price yesterday?
The previous close of 301377 was CNY 261.7 (October 9, 2026).
What is the 52-week high and low of 301377?
Over the past year 301377 has traded between CNY 75 and CNY 666. The latest session's range was CNY 254.09 to CNY 268.47.
What is the trading volume of 301377?
3,228,891 shares of 301377 traded in the latest session.
Where does this 301377 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 301377 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%