Guangdong Dtech Technology Co., Ltd. (301377) Price History
Daily open, high, low, close and volume for Guangdong Dtech Technology Co., Ltd. (301377) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 334.01 | CNY 315.60 | CNY 303.31 | CNY 312.33 | 685,000 |
| 2026-10-09 | CNY 334.01 | CNY 335.43 | CNY 294.05 | CNY 309.50 | 5,345,188 |
| 2026-10-08 | CNY 346.00 | CNY 351.00 | CNY 330.80 | CNY 333.64 | 2,266,116 |
| 2026-09-30 | CNY 352.21 | CNY 354.40 | CNY 339.32 | CNY 341.00 | 1,924,153 |
| 2026-09-29 | CNY 346.91 | CNY 352.78 | CNY 342.00 | CNY 348.72 | 2,359,507 |
| 2026-09-28 | CNY 377.14 | CNY 382.99 | CNY 343.67 | CNY 350.31 | 3,295,368 |
| 2026-09-24 | CNY 388.02 | CNY 391.08 | CNY 378.00 | CNY 378.99 | 2,366,964 |
| 2026-09-23 | CNY 400.89 | CNY 401.78 | CNY 391.06 | CNY 392.36 | 2,916,283 |
| 2026-09-22 | CNY 406.00 | CNY 419.99 | CNY 397.80 | CNY 398.00 | 3,582,525 |
| 2026-09-21 | CNY 416.97 | CNY 417.99 | CNY 395.18 | CNY 399.85 | 2,992,696 |
| 2026-09-18 | CNY 409.22 | CNY 412.00 | CNY 398.41 | CNY 408.89 | 2,335,142 |
| 2026-09-17 | CNY 409.48 | CNY 419.30 | CNY 398.78 | CNY 399.20 | 2,579,583 |
| 2026-09-16 | CNY 404.21 | CNY 412.95 | CNY 396.00 | CNY 408.88 | 2,825,772 |
| 2026-09-15 | CNY 388.96 | CNY 408.20 | CNY 382.69 | CNY 402.40 | 2,888,090 |
| 2026-09-14 | CNY 383.28 | CNY 391.68 | CNY 378.00 | CNY 384.99 | 2,106,465 |
| 2026-09-11 | CNY 385.99 | CNY 393.66 | CNY 373.46 | CNY 390.30 | 2,061,215 |
| 2026-09-10 | CNY 387.68 | CNY 400.98 | CNY 383.03 | CNY 391.31 | 1,678,096 |
| 2026-09-09 | CNY 401.55 | CNY 406.50 | CNY 390.25 | CNY 392.00 | 2,182,700 |
| 2026-09-08 | CNY 399.27 | CNY 409.63 | CNY 389.18 | CNY 399.00 | 2,905,204 |
| 2026-09-07 | CNY 382.99 | CNY 399.60 | CNY 377.01 | CNY 396.76 | 2,778,466 |
| 2026-09-04 | CNY 390.02 | CNY 398.80 | CNY 372.24 | CNY 376.21 | 2,208,434 |
| 2026-09-03 | CNY 390.80 | CNY 395.50 | CNY 382.30 | CNY 390.00 | 2,379,932 |
| 2026-09-02 | CNY 383.54 | CNY 394.78 | CNY 380.00 | CNY 387.90 | 2,498,075 |
| 2026-09-01 | CNY 415.67 | CNY 419.80 | CNY 386.00 | CNY 388.13 | 3,951,338 |
| 2026-08-31 | CNY 396.40 | CNY 425.00 | CNY 396.01 | CNY 419.86 | 4,085,032 |
| 2026-08-28 | CNY 415.00 | CNY 424.23 | CNY 402.74 | CNY 406.38 | 2,690,654 |
| 2026-08-27 | CNY 398.55 | CNY 418.50 | CNY 394.01 | CNY 416.97 | 3,029,268 |
| 2026-08-26 | CNY 400.05 | CNY 401.00 | CNY 386.00 | CNY 394.60 | 2,388,391 |
| 2026-08-25 | CNY 388.88 | CNY 404.40 | CNY 386.01 | CNY 392.60 | 2,830,151 |
| 2026-08-24 | CNY 416.50 | CNY 422.00 | CNY 382.66 | CNY 393.01 | 4,150,532 |
| 2026-08-21 | CNY 413.97 | CNY 425.78 | CNY 404.11 | CNY 416.50 | 2,963,793 |
| 2026-08-20 | CNY 436.02 | CNY 439.00 | CNY 408.43 | CNY 412.00 | 3,889,231 |
| 2026-08-19 | CNY 452.82 | CNY 458.00 | CNY 423.00 | CNY 429.93 | 4,559,277 |
| 2026-08-18 | CNY 463.01 | CNY 486.66 | CNY 460.00 | CNY 471.00 | 4,322,750 |
| 2026-08-17 | CNY 452.00 | CNY 465.80 | CNY 445.10 | CNY 462.90 | 3,307,839 |
| 2026-08-14 | CNY 445.01 | CNY 453.97 | CNY 434.87 | CNY 447.80 | 2,931,862 |
| 2026-08-13 | CNY 460.00 | CNY 479.88 | CNY 443.50 | CNY 445.00 | 3,980,155 |
| 2026-08-12 | CNY 429.01 | CNY 459.57 | CNY 429.01 | CNY 449.57 | 3,804,082 |
| 2026-08-11 | CNY 430.00 | CNY 445.00 | CNY 426.30 | CNY 429.01 | 3,084,631 |
| 2026-08-10 | CNY 450.00 | CNY 461.04 | CNY 422.00 | CNY 437.45 | 5,271,591 |
| 2026-08-07 | CNY 431.65 | CNY 469.60 | CNY 428.35 | CNY 451.84 | 6,465,682 |
| 2026-08-06 | CNY 411.01 | CNY 448.00 | CNY 401.88 | CNY 428.00 | 6,429,869 |
| 2026-08-05 | CNY 365.51 | CNY 422.97 | CNY 360.42 | CNY 416.07 | 6,223,994 |
| 2026-08-04 | CNY 336.60 | CNY 379.50 | CNY 331.01 | CNY 375.71 | 5,689,823 |
| 2026-08-03 | CNY 346.00 | CNY 351.95 | CNY 325.82 | CNY 335.00 | 3,832,896 |
| 2026-07-31 | CNY 370.70 | CNY 391.00 | CNY 349.02 | CNY 350.10 | 4,751,365 |
| 2026-07-30 | CNY 357.45 | CNY 364.89 | CNY 323.59 | CNY 333.00 | 4,929,506 |
| 2026-07-29 | CNY 374.40 | CNY 383.00 | CNY 346.54 | CNY 361.28 | 4,150,060 |
| 2026-07-28 | CNY 402.45 | CNY 402.45 | CNY 369.00 | CNY 372.81 | 4,031,661 |
| 2026-07-27 | CNY 399.61 | CNY 417.27 | CNY 390.90 | CNY 414.38 | 4,609,367 |
| 2026-07-24 | CNY 392.66 | CNY 406.66 | CNY 386.00 | CNY 396.60 | 2,935,843 |
| 2026-07-23 | CNY 408.00 | CNY 423.00 | CNY 395.00 | CNY 402.10 | 3,535,532 |
| 2026-07-22 | CNY 410.05 | CNY 434.44 | CNY 397.01 | CNY 401.38 | 4,841,547 |
| 2026-07-21 | CNY 380.01 | CNY 419.60 | CNY 351.90 | CNY 416.50 | 6,053,668 |
| 2026-07-20 | CNY 441.00 | CNY 444.83 | CNY 351.10 | CNY 372.00 | 6,568,255 |
| 2026-07-17 | CNY 454.87 | CNY 462.00 | CNY 420.01 | CNY 425.00 | 5,209,393 |
| 2026-07-16 | CNY 452.88 | CNY 481.94 | CNY 449.55 | CNY 463.19 | 4,496,963 |
| 2026-07-15 | CNY 503.66 | CNY 505.50 | CNY 466.15 | CNY 467.88 | 5,207,208 |
| 2026-07-14 | CNY 445.80 | CNY 499.58 | CNY 442.00 | CNY 495.85 | 7,007,600 |
| 2026-07-13 | CNY 465.52 | CNY 466.69 | CNY 431.00 | CNY 437.70 | 6,016,378 |
| 2026-07-10 | CNY 490.00 | CNY 505.98 | CNY 465.00 | CNY 466.94 | 5,022,966 |
| 2026-07-09 | CNY 486.45 | CNY 489.00 | CNY 450.30 | CNY 484.08 | 4,755,675 |
| 2026-07-08 | CNY 498.67 | CNY 502.00 | CNY 471.32 | CNY 473.08 | 3,796,263 |
| 2026-07-07 | CNY 493.32 | CNY 503.32 | CNY 479.00 | CNY 488.89 | 3,791,387 |
| 2026-07-06 | CNY 509.89 | CNY 528.81 | CNY 484.07 | CNY 486.00 | 5,856,250 |
| 2026-07-03 | CNY 527.54 | CNY 539.00 | CNY 510.77 | CNY 518.04 | 5,027,731 |
| 2026-07-02 | CNY 537.99 | CNY 566.76 | CNY 527.00 | CNY 531.00 | 5,693,417 |
| 2026-07-01 | CNY 551.69 | CNY 565.20 | CNY 532.00 | CNY 555.30 | 6,990,578 |
| 2026-06-30 | CNY 557.16 | CNY 565.00 | CNY 526.80 | CNY 550.90 | 7,227,511 |
| 2026-06-29 | CNY 579.39 | CNY 588.00 | CNY 530.00 | CNY 553.80 | 8,270,035 |
| 2026-06-26 | CNY 640.00 | CNY 662.30 | CNY 589.07 | CNY 590.00 | 5,570,791 |
| 2026-06-25 | CNY 620.00 | CNY 649.99 | CNY 603.18 | CNY 640.50 | 4,036,354 |
| 2026-06-24 | CNY 580.83 | CNY 635.90 | CNY 580.06 | CNY 620.00 | 4,756,626 |
| 2026-06-23 | CNY 644.80 | CNY 644.80 | CNY 583.87 | CNY 600.00 | 5,324,741 |
| 2026-06-22 | CNY 605.00 | CNY 666.00 | CNY 600.00 | CNY 659.60 | 4,843,856 |
| 2026-06-18 | CNY 570.10 | CNY 628.18 | CNY 570.01 | CNY 600.00 | 4,214,006 |
| 2026-06-17 | CNY 539.00 | CNY 598.68 | CNY 536.01 | CNY 590.00 | 5,555,400 |
| 2026-06-16 | CNY 549.00 | CNY 577.65 | CNY 534.90 | CNY 553.58 | 6,378,826 |
| 2026-06-15 | CNY 477.42 | CNY 556.00 | CNY 459.00 | CNY 553.56 | 5,829,984 |
| 2026-06-12 | CNY 443.82 | CNY 477.37 | CNY 438.81 | CNY 471.30 | 6,561,676 |
| 2026-06-11 | CNY 429.65 | CNY 444.00 | CNY 415.00 | CNY 430.89 | 4,424,963 |
| 2026-06-10 | CNY 433.64 | CNY 437.00 | CNY 414.58 | CNY 432.20 | 4,738,546 |
| 2026-06-09 | CNY 425.00 | CNY 443.90 | CNY 411.63 | CNY 439.30 | 5,657,198 |
| 2026-06-08 | CNY 388.00 | CNY 443.99 | CNY 375.73 | CNY 424.63 | 6,574,758 |
| 2026-06-05 | CNY 408.50 | CNY 425.80 | CNY 390.32 | CNY 395.91 | 5,673,012 |
| 2026-06-04 | CNY 378.00 | CNY 416.27 | CNY 372.00 | CNY 408.52 | 6,583,297 |
| 2026-06-03 | CNY 344.28 | CNY 403.00 | CNY 338.11 | CNY 384.74 | 8,037,228 |
| 2026-06-02 | CNY 338.37 | CNY 357.32 | CNY 338.04 | CNY 344.28 | 5,357,867 |
| 2026-06-01 | CNY 344.42 | CNY 355.86 | CNY 331.11 | CNY 338.37 | 6,686,250 |
| 2026-05-29 | CNY 368.00 | CNY 368.11 | CNY 346.00 | CNY 350.72 | 6,003,823 |
| 2026-05-28 | CNY 343.90 | CNY 377.10 | CNY 336.89 | CNY 369.62 | 7,739,810 |
| 2026-05-27 | CNY 326.94 | CNY 354.98 | CNY 322.01 | CNY 347.08 | 9,106,311 |
| 2026-05-26 | CNY 320.94 | CNY 334.28 | CNY 301.58 | CNY 327.23 | 9,827,103 |
| 2026-05-25 | CNY 330.01 | CNY 332.66 | CNY 308.11 | CNY 327.49 | 7,499,259 |
| 2026-05-22 | CNY 262.00 | CNY 310.63 | CNY 262.00 | CNY 310.63 | 6,179,711 |
| 2026-05-21 | CNY 249.20 | CNY 277.75 | CNY 249.00 | CNY 258.86 | 6,010,001 |
| 2026-05-20 | CNY 246.71 | CNY 252.30 | CNY 244.12 | CNY 248.05 | 3,217,958 |
| 2026-05-19 | CNY 253.61 | CNY 258.61 | CNY 237.96 | CNY 247.99 | 3,698,023 |
| 2026-05-18 | CNY 240.00 | CNY 258.00 | CNY 225.00 | CNY 253.68 | 7,198,704 |
| 2026-05-15 | CNY 228.21 | CNY 250.99 | CNY 226.62 | CNY 247.69 | 8,678,382 |
| 2026-05-14 | CNY 239.01 | CNY 241.00 | CNY 223.82 | CNY 226.00 | 4,504,783 |
| 2026-05-13 | CNY 231.59 | CNY 241.16 | CNY 228.08 | CNY 236.77 | 4,941,494 |
| 2026-05-12 | CNY 237.35 | CNY 238.50 | CNY 230.02 | CNY 237.97 | 3,657,868 |
| 2026-05-11 | CNY 238.50 | CNY 239.88 | CNY 228.00 | CNY 235.35 | 4,093,307 |
| 2026-05-08 | CNY 231.34 | CNY 243.50 | CNY 226.96 | CNY 237.38 | 4,151,242 |
| 2026-05-07 | CNY 237.00 | CNY 238.89 | CNY 227.28 | CNY 235.06 | 3,611,839 |
| 2026-05-06 | CNY 235.00 | CNY 244.57 | CNY 231.00 | CNY 237.55 | 4,477,195 |
| 2026-04-30 | CNY 228.31 | CNY 235.85 | CNY 225.01 | CNY 234.66 | 2,997,941 |
| 2026-04-29 | CNY 222.99 | CNY 235.00 | CNY 220.82 | CNY 228.00 | 3,519,620 |
| 2026-04-28 | CNY 228.50 | CNY 230.67 | CNY 220.81 | CNY 223.00 | 3,378,910 |
| 2026-04-27 | CNY 220.00 | CNY 237.55 | CNY 219.49 | CNY 229.16 | 5,079,040 |
| 2026-04-24 | CNY 223.38 | CNY 227.80 | CNY 215.13 | CNY 216.68 | 3,564,502 |
| 2026-04-23 | CNY 236.70 | CNY 239.88 | CNY 220.01 | CNY 223.35 | 5,071,423 |
| 2026-04-22 | CNY 228.00 | CNY 236.99 | CNY 223.59 | CNY 236.69 | 4,499,562 |
| 2026-04-21 | CNY 226.00 | CNY 228.68 | CNY 222.53 | CNY 227.00 | 3,639,133 |
| 2026-04-20 | CNY 225.83 | CNY 243.50 | CNY 224.30 | CNY 227.50 | 5,486,395 |
| 2026-04-17 | CNY 217.17 | CNY 227.94 | CNY 209.43 | CNY 225.22 | 5,780,650 |
| 2026-04-16 | CNY 220.00 | CNY 224.00 | CNY 207.02 | CNY 216.64 | 7,956,789 |
| 2026-04-15 | CNY 230.00 | CNY 243.70 | CNY 212.30 | CNY 217.30 | 8,253,426 |
| 2026-04-14 | CNY 213.00 | CNY 229.00 | CNY 212.08 | CNY 228.55 | 4,536,880 |
| 2026-04-13 | CNY 212.00 | CNY 214.30 | CNY 209.51 | CNY 211.58 | 3,506,422 |
| 2026-04-10 | CNY 206.03 | CNY 218.88 | CNY 205.00 | CNY 214.71 | 3,692,402 |
| 2026-04-09 | CNY 208.79 | CNY 216.10 | CNY 205.02 | CNY 205.95 | 3,635,982 |
| 2026-04-08 | CNY 202.77 | CNY 211.95 | CNY 200.00 | CNY 211.01 | 4,106,052 |
| 2026-04-07 | CNY 192.16 | CNY 201.77 | CNY 192.16 | CNY 194.95 | 2,619,601 |
| 2026-04-03 | CNY 186.24 | CNY 199.30 | CNY 186.24 | CNY 193.11 | 3,790,200 |
| 2026-04-02 | CNY 192.15 | CNY 194.34 | CNY 184.04 | CNY 185.21 | 2,563,027 |
| 2026-04-01 | CNY 198.31 | CNY 198.50 | CNY 190.36 | CNY 193.90 | 2,910,150 |
| 2026-03-31 | CNY 192.70 | CNY 197.00 | CNY 187.60 | CNY 192.96 | 4,200,973 |
| 2026-03-30 | CNY 180.00 | CNY 196.00 | CNY 179.00 | CNY 193.08 | 4,626,441 |
| 2026-03-27 | CNY 176.19 | CNY 186.71 | CNY 172.17 | CNY 181.52 | 2,895,266 |
| 2026-03-26 | CNY 181.51 | CNY 184.97 | CNY 179.23 | CNY 181.11 | 2,200,070 |
| 2026-03-25 | CNY 174.63 | CNY 182.98 | CNY 174.63 | CNY 182.26 | 2,702,246 |
| 2026-03-24 | CNY 170.14 | CNY 174.99 | CNY 167.01 | CNY 173.62 | 2,476,570 |
| 2026-03-23 | CNY 173.87 | CNY 178.00 | CNY 165.08 | CNY 166.03 | 2,807,966 |
| 2026-03-20 | CNY 182.41 | CNY 185.00 | CNY 175.68 | CNY 177.59 | 3,984,745 |
| 2026-03-19 | CNY 183.20 | CNY 185.99 | CNY 178.10 | CNY 179.98 | 2,444,475 |
| 2026-03-18 | CNY 185.13 | CNY 189.60 | CNY 184.17 | CNY 187.47 | 2,523,072 |
| 2026-03-17 | CNY 193.51 | CNY 198.51 | CNY 183.65 | CNY 184.20 | 3,110,514 |
| 2026-03-16 | CNY 182.80 | CNY 195.98 | CNY 179.00 | CNY 193.50 | 3,996,114 |
| 2026-03-13 | CNY 178.88 | CNY 184.42 | CNY 178.86 | CNY 180.80 | 2,452,132 |
| 2026-03-12 | CNY 190.26 | CNY 194.36 | CNY 180.00 | CNY 182.33 | 3,394,567 |
| 2026-03-11 | CNY 195.00 | CNY 201.57 | CNY 190.08 | CNY 191.55 | 2,573,402 |
| 2026-03-10 | CNY 188.07 | CNY 196.88 | CNY 188.07 | CNY 194.87 | 3,101,957 |
| 2026-03-09 | CNY 186.00 | CNY 190.18 | CNY 171.11 | CNY 186.30 | 3,906,411 |
| 2026-03-06 | CNY 190.38 | CNY 198.13 | CNY 185.00 | CNY 191.70 | 3,046,955 |
| 2026-03-05 | CNY 194.00 | CNY 195.00 | CNY 188.00 | CNY 190.36 | 2,995,388 |
| 2026-03-04 | CNY 185.95 | CNY 194.88 | CNY 184.28 | CNY 191.52 | 3,263,732 |
| 2026-03-03 | CNY 194.34 | CNY 198.51 | CNY 188.35 | CNY 192.85 | 4,433,451 |
| 2026-03-02 | CNY 191.61 | CNY 198.99 | CNY 191.00 | CNY 192.06 | 3,675,041 |
| 2026-02-27 | CNY 202.41 | CNY 206.03 | CNY 195.51 | CNY 197.83 | 4,877,803 |
| 2026-02-26 | CNY 207.78 | CNY 216.00 | CNY 204.00 | CNY 208.90 | 5,418,915 |
| 2026-02-25 | CNY 190.00 | CNY 219.95 | CNY 180.20 | CNY 212.50 | 6,150,799 |
| 2026-02-24 | CNY 181.53 | CNY 191.80 | CNY 180.01 | CNY 190.16 | 3,531,778 |
| 2026-02-13 | CNY 180.54 | CNY 188.58 | CNY 178.90 | CNY 179.57 | 2,649,166 |
| 2026-02-12 | CNY 176.00 | CNY 187.50 | CNY 174.01 | CNY 182.66 | 3,816,015 |
| 2026-02-11 | CNY 180.16 | CNY 180.50 | CNY 168.12 | CNY 177.01 | 4,530,034 |
| 2026-02-10 | CNY 175.89 | CNY 182.88 | CNY 174.31 | CNY 180.00 | 3,402,587 |
| 2026-02-09 | CNY 168.88 | CNY 179.55 | CNY 167.50 | CNY 174.14 | 4,615,249 |
| 2026-02-06 | CNY 168.62 | CNY 171.50 | CNY 160.81 | CNY 166.06 | 3,548,186 |
| 2026-02-05 | CNY 172.00 | CNY 177.00 | CNY 169.08 | CNY 172.45 | 2,546,620 |
| 2026-02-04 | CNY 174.01 | CNY 175.49 | CNY 165.60 | CNY 173.35 | 3,019,499 |
| 2026-02-03 | CNY 173.00 | CNY 177.44 | CNY 164.50 | CNY 175.54 | 4,901,214 |
| 2026-02-02 | CNY 177.02 | CNY 183.39 | CNY 170.30 | CNY 170.45 | 3,673,352 |
| 2026-01-30 | CNY 173.50 | CNY 183.33 | CNY 172.00 | CNY 180.49 | 5,096,895 |
| 2026-01-29 | CNY 177.10 | CNY 192.20 | CNY 175.00 | CNY 175.00 | 5,750,523 |
| 2026-01-28 | CNY 180.17 | CNY 181.57 | CNY 174.58 | CNY 177.47 | 3,450,646 |
| 2026-01-27 | CNY 176.58 | CNY 184.55 | CNY 173.00 | CNY 182.53 | 4,949,847 |
| 2026-01-26 | CNY 163.10 | CNY 182.14 | CNY 160.97 | CNY 179.15 | 6,664,941 |
| 2026-01-23 | CNY 173.00 | CNY 173.43 | CNY 159.50 | CNY 162.55 | 5,882,342 |
| 2026-01-22 | CNY 169.01 | CNY 177.77 | CNY 167.00 | CNY 172.45 | 5,727,517 |
| 2026-01-21 | CNY 155.00 | CNY 173.49 | CNY 153.73 | CNY 169.00 | 8,573,434 |
| 2026-01-20 | CNY 156.88 | CNY 157.98 | CNY 152.69 | CNY 154.72 | 4,481,308 |
| 2026-01-19 | CNY 155.43 | CNY 158.77 | CNY 152.14 | CNY 157.35 | 3,985,442 |
| 2026-01-16 | CNY 161.21 | CNY 162.96 | CNY 155.54 | CNY 157.89 | 5,756,829 |
| 2026-01-15 | CNY 160.47 | CNY 164.80 | CNY 154.25 | CNY 160.40 | 5,907,151 |
| 2026-01-14 | CNY 148.02 | CNY 162.88 | CNY 147.31 | CNY 161.36 | 9,025,680 |
| 2026-01-13 | CNY 150.06 | CNY 152.60 | CNY 146.00 | CNY 146.30 | 5,498,119 |
| 2026-01-12 | CNY 148.48 | CNY 155.80 | CNY 136.85 | CNY 153.00 | 9,807,397 |
| 2026-01-09 | CNY 149.59 | CNY 156.90 | CNY 143.34 | CNY 148.55 | 7,499,719 |
| 2026-01-08 | CNY 145.68 | CNY 154.68 | CNY 143.20 | CNY 149.38 | 8,014,439 |
| 2026-01-07 | CNY 136.97 | CNY 153.58 | CNY 136.36 | CNY 146.65 | 9,158,838 |
| 2026-01-06 | CNY 145.99 | CNY 150.65 | CNY 141.00 | CNY 145.00 | 9,580,879 |
| 2026-01-05 | CNY 142.00 | CNY 144.99 | CNY 136.01 | CNY 142.91 | 7,701,995 |
| 2025-12-31 | CNY 142.65 | CNY 144.01 | CNY 136.00 | CNY 139.10 | 8,764,494 |
| 2025-12-30 | CNY 142.52 | CNY 148.30 | CNY 141.28 | CNY 144.40 | 7,294,932 |
| 2025-12-29 | CNY 140.98 | CNY 153.00 | CNY 140.10 | CNY 145.60 | 11,322,911 |
| 2025-12-26 | CNY 139.00 | CNY 145.90 | CNY 135.30 | CNY 140.09 | 9,940,502 |
| 2025-12-25 | CNY 138.37 | CNY 142.00 | CNY 136.76 | CNY 140.26 | 9,031,114 |
| 2025-12-24 | CNY 142.02 | CNY 144.18 | CNY 135.00 | CNY 138.02 | 12,275,272 |
| 2025-12-23 | CNY 126.51 | CNY 145.88 | CNY 124.69 | CNY 141.37 | 15,334,490 |
| 2025-12-22 | CNY 114.02 | CNY 128.00 | CNY 113.25 | CNY 126.36 | 12,626,843 |
| 2025-12-19 | CNY 119.00 | CNY 119.00 | CNY 111.68 | CNY 113.20 | 7,697,275 |
| 2025-12-18 | CNY 121.42 | CNY 123.55 | CNY 117.40 | CNY 117.52 | 10,541,845 |
| 2025-12-17 | CNY 122.20 | CNY 129.41 | CNY 117.01 | CNY 127.98 | 15,472,104 |
| 2025-12-16 | CNY 111.00 | CNY 121.00 | CNY 109.15 | CNY 119.80 | 13,483,247 |
| 2025-12-15 | CNY 105.80 | CNY 113.66 | CNY 105.52 | CNY 111.80 | 9,317,416 |
| 2025-12-12 | CNY 108.63 | CNY 110.75 | CNY 105.48 | CNY 108.93 | 8,519,862 |
| 2025-12-11 | CNY 117.81 | CNY 119.40 | CNY 108.70 | CNY 109.00 | 12,941,539 |
| 2025-12-10 | CNY 118.83 | CNY 119.88 | CNY 108.48 | CNY 117.80 | 17,696,494 |
| 2025-12-09 | CNY 106.05 | CNY 123.39 | CNY 105.80 | CNY 121.00 | 17,832,288 |
| 2025-12-08 | CNY 105.13 | CNY 109.38 | CNY 104.19 | CNY 105.40 | 10,458,293 |
| 2025-12-05 | CNY 99.99 | CNY 107.88 | CNY 99.46 | CNY 105.98 | 9,961,023 |
| 2025-12-04 | CNY 100.83 | CNY 101.58 | CNY 98.33 | CNY 98.68 | 4,719,567 |
| 2025-12-03 | CNY 99.83 | CNY 105.37 | CNY 99.38 | CNY 101.00 | 7,338,068 |
| 2025-12-02 | CNY 101.10 | CNY 101.31 | CNY 98.78 | CNY 99.49 | 4,557,256 |
| 2025-12-01 | CNY 101.90 | CNY 102.87 | CNY 99.08 | CNY 101.01 | 4,734,113 |
| 2025-11-28 | CNY 101.48 | CNY 102.42 | CNY 100.01 | CNY 100.39 | 4,315,439 |
| 2025-11-27 | CNY 104.24 | CNY 107.80 | CNY 101.29 | CNY 101.59 | 5,787,442 |
| 2025-11-26 | CNY 102.00 | CNY 108.68 | CNY 100.50 | CNY 104.68 | 6,513,814 |
| 2025-11-25 | CNY 102.14 | CNY 107.50 | CNY 101.51 | CNY 102.86 | 6,983,252 |
| 2025-11-24 | CNY 102.80 | CNY 104.50 | CNY 98.90 | CNY 100.50 | 6,421,151 |
| 2025-11-21 | CNY 105.15 | CNY 108.66 | CNY 102.50 | CNY 102.50 | 6,442,521 |
| 2025-11-20 | CNY 114.01 | CNY 115.50 | CNY 109.15 | CNY 110.08 | 7,021,342 |
| 2025-11-19 | CNY 114.58 | CNY 114.58 | CNY 107.42 | CNY 109.01 | 6,552,634 |
| 2025-11-18 | CNY 108.08 | CNY 118.32 | CNY 107.00 | CNY 112.40 | 9,055,820 |
| 2025-11-17 | CNY 114.00 | CNY 115.70 | CNY 109.10 | CNY 109.60 | 5,399,966 |
| 2025-11-14 | CNY 110.28 | CNY 115.75 | CNY 109.05 | CNY 111.00 | 7,754,694 |
| 2025-11-13 | CNY 114.11 | CNY 116.99 | CNY 111.21 | CNY 113.00 | 8,793,069 |
| 2025-11-12 | CNY 105.60 | CNY 116.66 | CNY 105.00 | CNY 115.40 | 15,252,588 |
| 2025-11-11 | CNY 116.97 | CNY 117.00 | CNY 104.00 | CNY 107.02 | 14,894,727 |
| 2025-11-10 | CNY 115.44 | CNY 116.98 | CNY 109.90 | CNY 115.26 | 11,451,321 |
| 2025-11-07 | CNY 116.02 | CNY 118.00 | CNY 112.50 | CNY 114.60 | 9,568,123 |
| 2025-11-06 | CNY 118.23 | CNY 121.00 | CNY 113.09 | CNY 118.56 | 14,672,710 |
| 2025-11-05 | CNY 112.02 | CNY 122.00 | CNY 112.02 | CNY 120.49 | 14,203,062 |
| 2025-11-04 | CNY 118.33 | CNY 121.00 | CNY 114.58 | CNY 119.50 | 16,351,743 |
| 2025-11-03 | CNY 117.00 | CNY 119.96 | CNY 114.54 | CNY 117.87 | 16,062,767 |
| 2025-10-31 | CNY 134.07 | CNY 134.07 | CNY 120.83 | CNY 123.00 | 20,802,727 |
| 2025-10-30 | CNY 125.00 | CNY 137.70 | CNY 122.50 | CNY 137.70 | 17,166,241 |
| 2025-10-29 | CNY 120.00 | CNY 132.50 | CNY 118.30 | CNY 130.52 | 17,040,911 |
| 2025-10-28 | CNY 108.79 | CNY 118.18 | CNY 107.69 | CNY 116.50 | 16,435,642 |
| 2025-10-27 | CNY 98.40 | CNY 114.80 | CNY 98.01 | CNY 111.00 | 17,063,293 |
| 2025-10-24 | CNY 92.52 | CNY 102.88 | CNY 89.00 | CNY 96.77 | 18,756,228 |
| 2025-10-23 | CNY 86.66 | CNY 95.80 | CNY 85.50 | CNY 94.21 | 16,592,500 |
| 2025-10-22 | CNY 79.76 | CNY 91.00 | CNY 78.60 | CNY 87.20 | 17,195,024 |
| 2025-10-21 | CNY 79.89 | CNY 80.40 | CNY 75.00 | CNY 78.60 | 12,317,987 |
| 2025-10-20 | CNY 70.50 | CNY 75.50 | CNY 68.20 | CNY 75.16 | 10,556,304 |
| 2025-10-17 | CNY 71.12 | CNY 71.80 | CNY 68.00 | CNY 69.13 | 5,507,900 |
| 2025-10-16 | CNY 72.27 | CNY 73.80 | CNY 70.98 | CNY 71.41 | 8,376,339 |
| 2025-10-15 | CNY 66.00 | CNY 75.00 | CNY 64.63 | CNY 72.61 | 12,201,518 |
| 2025-10-14 | CNY 68.08 | CNY 68.97 | CNY 64.79 | CNY 65.00 | 5,039,582 |
| 2025-10-13 | CNY 65.08 | CNY 68.10 | CNY 64.50 | CNY 67.30 | 4,430,356 |
| 2025-10-10 | CNY 70.50 | CNY 71.39 | CNY 68.00 | CNY 68.48 | 5,316,242 |
| 2025-10-09 | CNY 71.69 | CNY 72.58 | CNY 70.68 | CNY 70.85 | 4,780,562 |