Shenzhen Han's CNC Technology Co., Ltd. (301200) Share Price Today
Shenzhen Han's CNC Technology Co., Ltd. Price Chart (301200)
Loading the 301200 chart…
Daily candles from the exchange.
Shenzhen Han's CNC Technology Co., Ltd. (301200) Share Price Price Today
The 301200 share price today is CNY 173.14, down 1.19% on the day. Shenzhen Han's CNC Technology Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
301200 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 215.14 | CNY 213.97 | CNY 207.12 | CNY 212.14 | 0.12% | 472,400 |
| 2026-10-09 | CNY 215.14 | CNY 217.78 | CNY 199.00 | CNY 212.39 | 2.58% | 2,955,343 |
| 2026-10-08 | CNY 224.85 | CNY 229.00 | CNY 216.11 | CNY 218.01 | 3.02% | 2,356,742 |
| 2026-09-30 | CNY 232.06 | CNY 234.84 | CNY 223.76 | CNY 224.79 | 2.65% | 1,634,146 |
| 2026-09-29 | CNY 233.38 | CNY 233.69 | CNY 227.88 | CNY 230.90 | 1.06% | 2,354,320 |
| 2026-09-28 | CNY 243.01 | CNY 245.40 | CNY 231.03 | CNY 233.38 | 4.16% | 2,704,946 |
| 2026-09-24 | CNY 255.01 | CNY 256.82 | CNY 243.20 | CNY 243.52 | 5.24% | 2,938,319 |
| 2026-09-23 | CNY 259.20 | CNY 262.97 | CNY 256.70 | CNY 256.98 | 0.75% | 1,901,471 |
| 2026-09-22 | CNY 265.67 | CNY 271.49 | CNY 257.33 | CNY 258.93 | 1.16% | 3,213,418 |
| 2026-09-21 | CNY 271.00 | CNY 276.40 | CNY 260.07 | CNY 261.96 | 3.40% | 3,733,303 |
Frequently asked questions
What is the 301200 share price today?
The 301200 share price today is CNY 173.14 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Shenzhen Han's CNC Technology Co., Ltd. trades in CNY.
Is 301200 share up or down today?
Shenzhen Han's CNC Technology Co., Ltd. (301200) is down 1.19% compared with the previous close of CNY 175.23.
What was the 301200 closing price yesterday?
The previous close of 301200 was CNY 175.23 (October 9, 2026).
What is the 52-week high and low of 301200?
Over the past year 301200 has traded between CNY 96.5 and CNY 395.36. The latest session's range was CNY 170.38 to CNY 178.9.
What is the trading volume of 301200?
3,095,214 shares of 301200 traded in the latest session.
Where does this 301200 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 301200 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%