Shenzhen Han's CNC Technology Co., Ltd. (301200) Price History
Daily open, high, low, close and volume for Shenzhen Han's CNC Technology Co., Ltd. (301200) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 215.14 | CNY 213.97 | CNY 207.12 | CNY 212.14 | 472,400 |
| 2026-10-09 | CNY 215.14 | CNY 217.78 | CNY 199.00 | CNY 212.39 | 2,955,343 |
| 2026-10-08 | CNY 224.85 | CNY 229.00 | CNY 216.11 | CNY 218.01 | 2,356,742 |
| 2026-09-30 | CNY 232.06 | CNY 234.84 | CNY 223.76 | CNY 224.79 | 1,634,146 |
| 2026-09-29 | CNY 233.38 | CNY 233.69 | CNY 227.88 | CNY 230.90 | 2,354,320 |
| 2026-09-28 | CNY 243.01 | CNY 245.40 | CNY 231.03 | CNY 233.38 | 2,704,946 |
| 2026-09-24 | CNY 255.01 | CNY 256.82 | CNY 243.20 | CNY 243.52 | 2,938,319 |
| 2026-09-23 | CNY 259.20 | CNY 262.97 | CNY 256.70 | CNY 256.98 | 1,901,471 |
| 2026-09-22 | CNY 265.67 | CNY 271.49 | CNY 257.33 | CNY 258.93 | 3,213,418 |
| 2026-09-21 | CNY 271.00 | CNY 276.40 | CNY 260.07 | CNY 261.96 | 3,733,303 |
| 2026-09-18 | CNY 265.00 | CNY 274.97 | CNY 256.06 | CNY 271.17 | 4,144,010 |
| 2026-09-17 | CNY 266.15 | CNY 270.38 | CNY 257.11 | CNY 258.88 | 3,004,506 |
| 2026-09-16 | CNY 258.41 | CNY 268.99 | CNY 256.09 | CNY 265.15 | 2,260,453 |
| 2026-09-15 | CNY 256.10 | CNY 267.26 | CNY 254.00 | CNY 258.40 | 2,486,931 |
| 2026-09-14 | CNY 254.53 | CNY 260.90 | CNY 250.00 | CNY 256.08 | 1,557,310 |
| 2026-09-11 | CNY 257.00 | CNY 260.92 | CNY 248.10 | CNY 259.21 | 2,084,030 |
| 2026-09-10 | CNY 262.21 | CNY 266.49 | CNY 258.00 | CNY 260.89 | 1,823,955 |
| 2026-09-09 | CNY 265.08 | CNY 272.29 | CNY 261.31 | CNY 263.04 | 1,964,620 |
| 2026-09-08 | CNY 265.92 | CNY 272.66 | CNY 262.60 | CNY 264.27 | 2,771,100 |
| 2026-09-07 | CNY 256.84 | CNY 271.94 | CNY 256.79 | CNY 267.90 | 3,043,504 |
| 2026-09-04 | CNY 271.42 | CNY 275.60 | CNY 251.50 | CNY 254.40 | 2,657,675 |
| 2026-09-03 | CNY 264.00 | CNY 271.90 | CNY 256.67 | CNY 269.17 | 2,259,856 |
| 2026-09-02 | CNY 262.60 | CNY 266.46 | CNY 258.43 | CNY 260.60 | 1,870,635 |
| 2026-09-01 | CNY 280.00 | CNY 280.78 | CNY 267.00 | CNY 268.00 | 2,510,393 |
| 2026-08-31 | CNY 260.00 | CNY 282.56 | CNY 259.23 | CNY 280.00 | 3,258,739 |
| 2026-08-28 | CNY 279.00 | CNY 282.66 | CNY 268.03 | CNY 268.36 | 3,006,486 |
| 2026-08-27 | CNY 270.72 | CNY 284.50 | CNY 267.01 | CNY 282.40 | 2,940,348 |
| 2026-08-26 | CNY 275.00 | CNY 281.85 | CNY 263.36 | CNY 268.60 | 1,973,108 |
| 2026-08-25 | CNY 261.59 | CNY 275.60 | CNY 255.08 | CNY 269.06 | 3,015,174 |
| 2026-08-24 | CNY 282.50 | CNY 284.89 | CNY 256.05 | CNY 267.00 | 3,540,740 |
| 2026-08-21 | CNY 286.90 | CNY 292.99 | CNY 281.16 | CNY 282.01 | 2,779,769 |
| 2026-08-20 | CNY 296.01 | CNY 297.80 | CNY 283.00 | CNY 286.93 | 4,026,134 |
| 2026-08-19 | CNY 296.00 | CNY 316.97 | CNY 292.28 | CNY 294.01 | 6,215,196 |
| 2026-08-18 | CNY 300.40 | CNY 316.99 | CNY 297.86 | CNY 309.00 | 3,959,161 |
| 2026-08-17 | CNY 292.46 | CNY 302.49 | CNY 288.62 | CNY 300.88 | 3,015,112 |
| 2026-08-14 | CNY 290.00 | CNY 294.00 | CNY 283.06 | CNY 290.09 | 2,116,797 |
| 2026-08-13 | CNY 285.86 | CNY 302.85 | CNY 285.86 | CNY 287.06 | 3,689,335 |
| 2026-08-12 | CNY 274.00 | CNY 283.50 | CNY 273.01 | CNY 281.16 | 2,698,383 |
| 2026-08-11 | CNY 272.45 | CNY 281.00 | CNY 270.50 | CNY 272.76 | 2,415,113 |
| 2026-08-10 | CNY 286.90 | CNY 287.35 | CNY 266.00 | CNY 276.01 | 4,265,860 |
| 2026-08-07 | CNY 269.38 | CNY 289.90 | CNY 266.51 | CNY 283.80 | 4,770,051 |
| 2026-08-06 | CNY 256.05 | CNY 275.46 | CNY 253.07 | CNY 269.31 | 4,639,517 |
| 2026-08-05 | CNY 242.01 | CNY 268.35 | CNY 238.68 | CNY 261.39 | 4,756,611 |
| 2026-08-04 | CNY 228.00 | CNY 249.50 | CNY 223.34 | CNY 247.49 | 3,689,192 |
| 2026-08-03 | CNY 233.01 | CNY 236.18 | CNY 221.48 | CNY 223.27 | 3,250,834 |
| 2026-07-31 | CNY 230.84 | CNY 252.39 | CNY 230.00 | CNY 233.00 | 4,527,222 |
| 2026-07-30 | CNY 229.23 | CNY 232.51 | CNY 205.09 | CNY 211.40 | 3,685,704 |
| 2026-07-29 | CNY 236.31 | CNY 240.87 | CNY 218.21 | CNY 230.56 | 3,339,293 |
| 2026-07-28 | CNY 256.50 | CNY 259.00 | CNY 234.00 | CNY 236.32 | 3,381,476 |
| 2026-07-27 | CNY 259.51 | CNY 265.53 | CNY 252.38 | CNY 265.17 | 3,876,153 |
| 2026-07-24 | CNY 243.60 | CNY 268.00 | CNY 240.00 | CNY 260.34 | 4,731,235 |
| 2026-07-23 | CNY 252.46 | CNY 259.71 | CNY 244.30 | CNY 249.58 | 2,749,387 |
| 2026-07-22 | CNY 259.46 | CNY 268.86 | CNY 248.18 | CNY 250.05 | 3,984,897 |
| 2026-07-21 | CNY 226.78 | CNY 260.00 | CNY 207.65 | CNY 259.46 | 6,407,338 |
| 2026-07-20 | CNY 265.00 | CNY 266.58 | CNY 215.00 | CNY 225.50 | 6,250,285 |
| 2026-07-17 | CNY 282.14 | CNY 286.30 | CNY 253.67 | CNY 256.30 | 4,163,421 |
| 2026-07-16 | CNY 303.05 | CNY 310.99 | CNY 283.85 | CNY 287.88 | 3,501,834 |
| 2026-07-15 | CNY 332.00 | CNY 333.00 | CNY 306.20 | CNY 312.00 | 3,202,839 |
| 2026-07-14 | CNY 304.46 | CNY 329.85 | CNY 302.48 | CNY 327.00 | 4,327,438 |
| 2026-07-13 | CNY 333.01 | CNY 335.90 | CNY 302.89 | CNY 303.01 | 4,771,499 |
| 2026-07-10 | CNY 341.00 | CNY 362.30 | CNY 335.80 | CNY 336.00 | 5,131,044 |
| 2026-07-09 | CNY 320.00 | CNY 329.37 | CNY 311.18 | CNY 328.00 | 3,950,016 |
| 2026-07-08 | CNY 335.96 | CNY 350.02 | CNY 311.00 | CNY 314.00 | 5,119,351 |
| 2026-07-07 | CNY 342.90 | CNY 343.07 | CNY 323.00 | CNY 336.63 | 3,064,240 |
| 2026-07-06 | CNY 350.97 | CNY 359.78 | CNY 332.29 | CNY 342.90 | 2,951,854 |
| 2026-07-03 | CNY 348.61 | CNY 363.63 | CNY 336.41 | CNY 343.00 | 3,099,751 |
| 2026-07-02 | CNY 365.58 | CNY 381.54 | CNY 348.55 | CNY 348.60 | 4,121,630 |
| 2026-07-01 | CNY 360.65 | CNY 389.90 | CNY 360.65 | CNY 376.61 | 4,823,781 |
| 2026-06-30 | CNY 350.00 | CNY 365.80 | CNY 340.08 | CNY 360.65 | 4,093,647 |
| 2026-06-29 | CNY 365.60 | CNY 381.30 | CNY 340.01 | CNY 343.45 | 5,446,177 |
| 2026-06-26 | CNY 385.00 | CNY 392.51 | CNY 356.56 | CNY 370.78 | 3,816,977 |
| 2026-06-25 | CNY 356.99 | CNY 395.36 | CNY 340.50 | CNY 387.54 | 5,195,062 |
| 2026-06-24 | CNY 342.42 | CNY 361.97 | CNY 337.10 | CNY 357.46 | 4,406,663 |
| 2026-06-23 | CNY 335.00 | CNY 369.78 | CNY 329.05 | CNY 346.44 | 6,188,777 |
| 2026-06-22 | CNY 340.60 | CNY 354.99 | CNY 327.50 | CNY 338.96 | 4,681,033 |
| 2026-06-18 | CNY 328.00 | CNY 341.50 | CNY 322.00 | CNY 337.00 | 4,099,952 |
| 2026-06-17 | CNY 319.30 | CNY 333.00 | CNY 319.00 | CNY 328.08 | 5,409,137 |
| 2026-06-16 | CNY 304.86 | CNY 333.13 | CNY 304.56 | CNY 326.00 | 6,702,525 |
| 2026-06-15 | CNY 281.76 | CNY 304.94 | CNY 273.00 | CNY 304.40 | 6,228,328 |
| 2026-06-12 | CNY 272.88 | CNY 286.00 | CNY 270.97 | CNY 277.00 | 5,787,642 |
| 2026-06-11 | CNY 272.00 | CNY 274.29 | CNY 261.00 | CNY 263.09 | 4,096,084 |
| 2026-06-10 | CNY 283.00 | CNY 283.88 | CNY 266.01 | CNY 270.81 | 3,929,320 |
| 2026-06-09 | CNY 283.95 | CNY 288.88 | CNY 274.50 | CNY 288.68 | 4,969,276 |
| 2026-06-08 | CNY 265.00 | CNY 282.99 | CNY 260.49 | CNY 277.67 | 4,529,680 |
| 2026-06-05 | CNY 291.00 | CNY 294.50 | CNY 276.12 | CNY 277.20 | 5,239,580 |
| 2026-06-04 | CNY 278.43 | CNY 304.86 | CNY 271.00 | CNY 298.80 | 6,754,493 |
| 2026-06-03 | CNY 277.00 | CNY 291.00 | CNY 272.59 | CNY 285.99 | 6,619,887 |
| 2026-06-02 | CNY 273.83 | CNY 284.90 | CNY 261.00 | CNY 279.10 | 5,242,176 |
| 2026-06-01 | CNY 280.00 | CNY 290.01 | CNY 269.89 | CNY 275.80 | 4,210,778 |
| 2026-05-29 | CNY 294.43 | CNY 294.77 | CNY 275.07 | CNY 279.00 | 5,827,504 |
| 2026-05-28 | CNY 292.00 | CNY 299.10 | CNY 280.01 | CNY 294.99 | 6,810,514 |
| 2026-05-27 | CNY 280.00 | CNY 309.49 | CNY 271.00 | CNY 303.00 | 9,391,563 |
| 2026-05-26 | CNY 279.88 | CNY 288.38 | CNY 270.02 | CNY 285.36 | 6,963,494 |
| 2026-05-25 | CNY 279.00 | CNY 297.50 | CNY 274.00 | CNY 284.99 | 8,704,408 |
| 2026-05-22 | CNY 256.00 | CNY 285.05 | CNY 248.48 | CNY 274.00 | 9,492,540 |
| 2026-05-21 | CNY 228.90 | CNY 268.80 | CNY 228.90 | CNY 249.46 | 11,446,548 |
| 2026-05-20 | CNY 219.00 | CNY 227.35 | CNY 217.48 | CNY 224.00 | 4,551,048 |
| 2026-05-19 | CNY 215.70 | CNY 225.08 | CNY 214.00 | CNY 218.31 | 4,311,828 |
| 2026-05-18 | CNY 219.21 | CNY 221.49 | CNY 212.06 | CNY 216.55 | 4,711,452 |
| 2026-05-15 | CNY 220.00 | CNY 228.00 | CNY 209.00 | CNY 221.95 | 6,869,101 |
| 2026-05-14 | CNY 230.13 | CNY 232.94 | CNY 216.68 | CNY 218.39 | 7,844,636 |
| 2026-05-13 | CNY 206.42 | CNY 240.00 | CNY 205.50 | CNY 233.97 | 10,456,435 |
| 2026-05-12 | CNY 196.60 | CNY 220.00 | CNY 192.60 | CNY 210.20 | 10,269,372 |
| 2026-05-11 | CNY 189.03 | CNY 208.88 | CNY 188.21 | CNY 201.91 | 8,744,178 |
| 2026-05-08 | CNY 186.35 | CNY 190.07 | CNY 183.00 | CNY 187.78 | 4,835,145 |
| 2026-05-07 | CNY 185.79 | CNY 194.88 | CNY 176.37 | CNY 193.95 | 6,240,305 |
| 2026-05-06 | CNY 184.02 | CNY 188.00 | CNY 181.18 | CNY 184.74 | 4,954,693 |
| 2026-04-30 | CNY 186.55 | CNY 189.80 | CNY 182.05 | CNY 182.59 | 3,696,354 |
| 2026-04-29 | CNY 183.00 | CNY 187.80 | CNY 180.44 | CNY 185.11 | 3,233,167 |
| 2026-04-28 | CNY 188.27 | CNY 190.80 | CNY 183.82 | CNY 185.10 | 3,463,480 |
| 2026-04-27 | CNY 189.50 | CNY 195.22 | CNY 187.00 | CNY 188.26 | 4,621,450 |
| 2026-04-24 | CNY 190.00 | CNY 190.98 | CNY 184.51 | CNY 186.56 | 3,500,258 |
| 2026-04-23 | CNY 199.04 | CNY 199.24 | CNY 188.51 | CNY 191.10 | 4,848,527 |
| 2026-04-22 | CNY 198.94 | CNY 202.00 | CNY 191.28 | CNY 198.32 | 6,334,591 |
| 2026-04-21 | CNY 199.93 | CNY 204.00 | CNY 193.16 | CNY 200.60 | 6,253,620 |
| 2026-04-20 | CNY 201.66 | CNY 207.94 | CNY 197.51 | CNY 206.12 | 5,174,030 |
| 2026-04-17 | CNY 194.29 | CNY 203.41 | CNY 190.30 | CNY 202.79 | 5,422,547 |
| 2026-04-16 | CNY 188.09 | CNY 196.99 | CNY 186.12 | CNY 196.26 | 4,283,722 |
| 2026-04-15 | CNY 191.32 | CNY 195.12 | CNY 187.71 | CNY 188.77 | 4,172,223 |
| 2026-04-14 | CNY 182.01 | CNY 198.68 | CNY 181.12 | CNY 192.44 | 5,649,834 |
| 2026-04-13 | CNY 179.81 | CNY 186.60 | CNY 179.05 | CNY 183.25 | 3,752,834 |
| 2026-04-10 | CNY 184.72 | CNY 187.50 | CNY 180.01 | CNY 181.82 | 6,027,820 |
| 2026-04-09 | CNY 172.99 | CNY 189.84 | CNY 171.12 | CNY 182.89 | 8,648,178 |
| 2026-04-08 | CNY 157.49 | CNY 178.90 | CNY 157.00 | CNY 174.73 | 7,094,671 |
| 2026-04-07 | CNY 155.64 | CNY 157.50 | CNY 151.26 | CNY 153.21 | 2,818,379 |
| 2026-04-03 | CNY 157.20 | CNY 162.60 | CNY 154.03 | CNY 154.03 | 3,507,404 |
| 2026-04-02 | CNY 158.10 | CNY 159.48 | CNY 155.89 | CNY 157.05 | 2,570,969 |
| 2026-04-01 | CNY 165.50 | CNY 165.50 | CNY 155.00 | CNY 159.76 | 5,238,766 |
| 2026-03-31 | CNY 171.85 | CNY 175.60 | CNY 155.20 | CNY 162.20 | 7,716,547 |
| 2026-03-30 | CNY 164.30 | CNY 183.58 | CNY 164.30 | CNY 176.17 | 6,598,466 |
| 2026-03-27 | CNY 158.98 | CNY 168.88 | CNY 158.17 | CNY 168.69 | 4,640,089 |
| 2026-03-26 | CNY 160.43 | CNY 165.77 | CNY 158.00 | CNY 164.15 | 4,685,294 |
| 2026-03-25 | CNY 158.99 | CNY 164.65 | CNY 157.00 | CNY 162.00 | 4,515,140 |
| 2026-03-24 | CNY 146.67 | CNY 159.60 | CNY 143.79 | CNY 159.50 | 5,369,531 |
| 2026-03-23 | CNY 154.79 | CNY 157.98 | CNY 143.00 | CNY 144.90 | 5,152,709 |
| 2026-03-20 | CNY 154.00 | CNY 161.77 | CNY 153.02 | CNY 159.15 | 5,568,924 |
| 2026-03-19 | CNY 154.86 | CNY 156.97 | CNY 151.20 | CNY 152.81 | 3,745,685 |
| 2026-03-18 | CNY 152.00 | CNY 159.23 | CNY 151.20 | CNY 157.99 | 5,511,900 |
| 2026-03-17 | CNY 155.26 | CNY 157.50 | CNY 149.40 | CNY 149.48 | 3,512,012 |
| 2026-03-16 | CNY 148.79 | CNY 155.30 | CNY 146.28 | CNY 155.26 | 4,641,141 |
| 2026-03-13 | CNY 144.86 | CNY 152.00 | CNY 144.86 | CNY 149.42 | 3,406,086 |
| 2026-03-12 | CNY 151.01 | CNY 151.38 | CNY 145.27 | CNY 147.70 | 3,157,804 |
| 2026-03-11 | CNY 149.97 | CNY 157.77 | CNY 149.97 | CNY 151.60 | 4,809,974 |
| 2026-03-10 | CNY 145.75 | CNY 152.35 | CNY 145.06 | CNY 149.93 | 3,582,179 |
| 2026-03-09 | CNY 143.01 | CNY 144.00 | CNY 136.88 | CNY 142.88 | 3,130,918 |
| 2026-03-06 | CNY 146.78 | CNY 149.90 | CNY 145.00 | CNY 147.30 | 2,535,999 |
| 2026-03-05 | CNY 147.66 | CNY 151.69 | CNY 146.00 | CNY 147.64 | 4,374,056 |
| 2026-03-04 | CNY 142.69 | CNY 147.88 | CNY 142.41 | CNY 144.46 | 3,121,654 |
| 2026-03-03 | CNY 154.40 | CNY 154.94 | CNY 144.11 | CNY 144.11 | 4,493,359 |
| 2026-03-02 | CNY 151.98 | CNY 156.70 | CNY 151.10 | CNY 153.38 | 5,320,867 |
| 2026-02-27 | CNY 160.50 | CNY 161.94 | CNY 154.85 | CNY 156.41 | 4,921,102 |
| 2026-02-26 | CNY 160.01 | CNY 170.16 | CNY 154.77 | CNY 165.91 | 7,123,550 |
| 2026-02-25 | CNY 154.00 | CNY 164.80 | CNY 148.80 | CNY 162.30 | 6,342,681 |
| 2026-02-24 | CNY 151.00 | CNY 157.00 | CNY 149.07 | CNY 153.92 | 3,961,620 |
| 2026-02-13 | CNY 149.61 | CNY 154.12 | CNY 148.70 | CNY 149.00 | 2,658,418 |
| 2026-02-12 | CNY 151.00 | CNY 153.45 | CNY 148.63 | CNY 151.70 | 3,592,191 |
| 2026-02-11 | CNY 147.90 | CNY 154.39 | CNY 147.20 | CNY 150.70 | 3,942,369 |
| 2026-02-10 | CNY 149.27 | CNY 151.74 | CNY 146.31 | CNY 148.70 | 2,800,670 |
| 2026-02-09 | CNY 151.00 | CNY 151.49 | CNY 146.17 | CNY 149.62 | 3,867,752 |
| 2026-02-06 | CNY 154.17 | CNY 155.00 | CNY 147.01 | CNY 147.16 | 4,339,295 |
| 2026-02-05 | CNY 156.53 | CNY 160.85 | CNY 152.58 | CNY 156.60 | 2,535,502 |
| 2026-02-04 | CNY 159.01 | CNY 159.01 | CNY 153.50 | CNY 158.23 | 2,371,119 |
| 2026-02-03 | CNY 158.00 | CNY 163.30 | CNY 155.00 | CNY 159.47 | 4,190,471 |
| 2026-02-02 | CNY 158.78 | CNY 162.69 | CNY 154.50 | CNY 154.56 | 3,658,857 |
| 2026-01-30 | CNY 156.39 | CNY 162.45 | CNY 152.21 | CNY 160.38 | 4,710,361 |
| 2026-01-29 | CNY 165.30 | CNY 167.80 | CNY 158.00 | CNY 158.50 | 5,093,167 |
| 2026-01-28 | CNY 173.90 | CNY 173.90 | CNY 164.07 | CNY 165.85 | 5,905,434 |
| 2026-01-27 | CNY 167.00 | CNY 182.06 | CNY 165.00 | CNY 176.15 | 6,804,316 |
| 2026-01-26 | CNY 168.75 | CNY 175.50 | CNY 165.33 | CNY 174.60 | 7,463,748 |
| 2026-01-23 | CNY 172.00 | CNY 174.00 | CNY 167.00 | CNY 169.13 | 7,009,077 |
| 2026-01-22 | CNY 164.86 | CNY 183.89 | CNY 163.00 | CNY 174.80 | 11,992,009 |
| 2026-01-21 | CNY 134.00 | CNY 161.34 | CNY 133.55 | CNY 161.34 | 9,293,782 |
| 2026-01-20 | CNY 140.05 | CNY 141.20 | CNY 132.55 | CNY 134.45 | 4,175,957 |
| 2026-01-19 | CNY 139.38 | CNY 144.56 | CNY 137.92 | CNY 138.43 | 5,029,424 |
| 2026-01-16 | CNY 140.68 | CNY 144.99 | CNY 138.00 | CNY 142.22 | 6,628,350 |
| 2026-01-15 | CNY 137.73 | CNY 142.00 | CNY 135.61 | CNY 140.09 | 6,381,733 |
| 2026-01-14 | CNY 126.72 | CNY 138.00 | CNY 126.72 | CNY 135.56 | 9,416,276 |
| 2026-01-13 | CNY 125.55 | CNY 128.60 | CNY 120.01 | CNY 120.69 | 4,164,756 |
| 2026-01-12 | CNY 130.81 | CNY 130.81 | CNY 122.20 | CNY 126.98 | 5,352,093 |
| 2026-01-09 | CNY 127.11 | CNY 134.50 | CNY 123.80 | CNY 130.83 | 4,868,503 |
| 2026-01-08 | CNY 130.01 | CNY 133.04 | CNY 127.68 | CNY 128.35 | 4,770,712 |
| 2026-01-07 | CNY 123.06 | CNY 139.02 | CNY 122.36 | CNY 134.41 | 8,036,556 |
| 2026-01-06 | CNY 124.81 | CNY 127.21 | CNY 122.30 | CNY 123.88 | 3,623,923 |
| 2026-01-05 | CNY 119.26 | CNY 126.80 | CNY 119.25 | CNY 124.80 | 4,315,171 |
| 2025-12-31 | CNY 122.58 | CNY 123.88 | CNY 118.35 | CNY 118.77 | 2,497,413 |
| 2025-12-30 | CNY 124.88 | CNY 126.30 | CNY 120.62 | CNY 122.44 | 3,747,137 |
| 2025-12-29 | CNY 120.20 | CNY 127.60 | CNY 119.92 | CNY 126.88 | 5,650,531 |
| 2025-12-26 | CNY 121.40 | CNY 122.56 | CNY 118.67 | CNY 120.18 | 2,816,331 |
| 2025-12-25 | CNY 123.18 | CNY 124.00 | CNY 120.37 | CNY 121.36 | 3,109,020 |
| 2025-12-24 | CNY 122.99 | CNY 124.63 | CNY 119.31 | CNY 124.30 | 5,156,464 |
| 2025-12-23 | CNY 117.84 | CNY 126.38 | CNY 117.84 | CNY 123.98 | 6,262,314 |
| 2025-12-22 | CNY 113.60 | CNY 119.49 | CNY 111.12 | CNY 119.07 | 4,996,650 |
| 2025-12-19 | CNY 114.15 | CNY 114.99 | CNY 110.80 | CNY 111.16 | 2,584,297 |
| 2025-12-18 | CNY 117.01 | CNY 118.00 | CNY 112.50 | CNY 112.70 | 3,907,806 |
| 2025-12-17 | CNY 113.64 | CNY 119.99 | CNY 113.45 | CNY 119.30 | 4,829,666 |
| 2025-12-16 | CNY 115.21 | CNY 122.30 | CNY 113.10 | CNY 113.35 | 4,885,481 |
| 2025-12-15 | CNY 111.89 | CNY 119.22 | CNY 109.29 | CNY 117.26 | 6,125,262 |
| 2025-12-12 | CNY 110.62 | CNY 114.39 | CNY 108.90 | CNY 114.39 | 5,900,717 |
| 2025-12-11 | CNY 114.64 | CNY 114.98 | CNY 111.01 | CNY 111.06 | 3,407,213 |
| 2025-12-10 | CNY 116.75 | CNY 118.50 | CNY 110.30 | CNY 114.01 | 5,475,719 |
| 2025-12-09 | CNY 110.32 | CNY 119.99 | CNY 108.89 | CNY 116.69 | 6,125,580 |
| 2025-12-08 | CNY 103.07 | CNY 111.00 | CNY 103.00 | CNY 109.96 | 4,843,043 |
| 2025-12-05 | CNY 102.43 | CNY 104.99 | CNY 101.37 | CNY 103.58 | 2,698,231 |
| 2025-12-04 | CNY 102.62 | CNY 104.58 | CNY 101.57 | CNY 102.43 | 3,672,991 |
| 2025-12-03 | CNY 108.00 | CNY 110.00 | CNY 103.00 | CNY 103.37 | 3,793,707 |
| 2025-12-02 | CNY 110.98 | CNY 111.45 | CNY 106.87 | CNY 107.39 | 3,219,863 |
| 2025-12-01 | CNY 113.98 | CNY 114.80 | CNY 110.67 | CNY 111.46 | 3,109,078 |
| 2025-11-28 | CNY 110.20 | CNY 115.00 | CNY 109.85 | CNY 113.09 | 2,643,136 |
| 2025-11-27 | CNY 109.39 | CNY 113.88 | CNY 109.39 | CNY 111.18 | 3,125,763 |
| 2025-11-26 | CNY 108.09 | CNY 113.94 | CNY 107.00 | CNY 110.82 | 3,828,077 |
| 2025-11-25 | CNY 107.32 | CNY 112.88 | CNY 106.73 | CNY 110.07 | 4,466,228 |
| 2025-11-24 | CNY 108.75 | CNY 110.43 | CNY 106.03 | CNY 106.32 | 3,500,181 |
| 2025-11-21 | CNY 109.90 | CNY 111.80 | CNY 104.75 | CNY 105.50 | 3,033,294 |
| 2025-11-20 | CNY 115.00 | CNY 115.66 | CNY 111.22 | CNY 111.99 | 2,160,837 |
| 2025-11-19 | CNY 109.68 | CNY 114.40 | CNY 109.51 | CNY 111.43 | 2,625,032 |
| 2025-11-18 | CNY 115.03 | CNY 117.25 | CNY 112.90 | CNY 113.85 | 3,298,673 |
| 2025-11-17 | CNY 115.28 | CNY 120.67 | CNY 114.13 | CNY 116.23 | 3,526,655 |
| 2025-11-14 | CNY 116.07 | CNY 118.59 | CNY 114.11 | CNY 114.55 | 2,899,496 |
| 2025-11-13 | CNY 118.42 | CNY 120.74 | CNY 116.01 | CNY 118.06 | 2,951,042 |
| 2025-11-12 | CNY 115.03 | CNY 120.99 | CNY 115.03 | CNY 119.52 | 3,309,464 |
| 2025-11-11 | CNY 122.00 | CNY 124.20 | CNY 115.80 | CNY 118.40 | 3,888,165 |
| 2025-11-10 | CNY 119.60 | CNY 121.58 | CNY 114.63 | CNY 120.61 | 5,086,860 |
| 2025-11-07 | CNY 121.48 | CNY 123.72 | CNY 119.21 | CNY 119.74 | 3,961,031 |
| 2025-11-06 | CNY 122.00 | CNY 125.00 | CNY 119.52 | CNY 124.11 | 5,005,686 |
| 2025-11-05 | CNY 117.01 | CNY 123.30 | CNY 117.00 | CNY 122.25 | 3,721,547 |
| 2025-11-04 | CNY 125.09 | CNY 125.09 | CNY 121.50 | CNY 122.83 | 5,189,499 |
| 2025-11-03 | CNY 116.75 | CNY 127.92 | CNY 115.00 | CNY 125.90 | 10,779,136 |
| 2025-10-31 | CNY 124.40 | CNY 125.00 | CNY 117.04 | CNY 117.23 | 8,976,416 |
| 2025-10-30 | CNY 128.00 | CNY 129.85 | CNY 122.51 | CNY 125.00 | 10,638,258 |
| 2025-10-29 | CNY 119.00 | CNY 133.00 | CNY 119.00 | CNY 133.00 | 10,561,339 |
| 2025-10-28 | CNY 113.50 | CNY 125.00 | CNY 113.48 | CNY 120.19 | 9,533,001 |
| 2025-10-27 | CNY 115.00 | CNY 122.80 | CNY 112.91 | CNY 117.03 | 10,341,591 |
| 2025-10-24 | CNY 111.72 | CNY 114.60 | CNY 108.00 | CNY 112.80 | 9,802,752 |
| 2025-10-23 | CNY 100.39 | CNY 113.66 | CNY 98.55 | CNY 110.62 | 11,282,952 |
| 2025-10-22 | CNY 99.56 | CNY 106.88 | CNY 97.56 | CNY 103.39 | 9,217,385 |
| 2025-10-21 | CNY 101.60 | CNY 105.00 | CNY 96.50 | CNY 100.26 | 12,054,734 |
| 2025-10-20 | CNY 93.59 | CNY 98.19 | CNY 91.59 | CNY 96.06 | 7,569,021 |
| 2025-10-17 | CNY 91.30 | CNY 94.34 | CNY 90.22 | CNY 91.37 | 4,761,001 |
| 2025-10-16 | CNY 90.58 | CNY 93.30 | CNY 90.31 | CNY 91.80 | 2,720,162 |
| 2025-10-15 | CNY 88.30 | CNY 91.84 | CNY 87.42 | CNY 91.84 | 3,274,084 |
| 2025-10-14 | CNY 93.84 | CNY 94.74 | CNY 87.58 | CNY 88.05 | 4,062,068 |
| 2025-10-13 | CNY 89.28 | CNY 93.83 | CNY 88.80 | CNY 92.61 | 3,657,006 |
| 2025-10-10 | CNY 97.00 | CNY 98.00 | CNY 93.06 | CNY 93.90 | 3,995,093 |
| 2025-10-09 | CNY 97.65 | CNY 100.50 | CNY 96.59 | CNY 96.74 | 5,090,745 |