Sungrow Power Supply Co., Ltd. (300274) Share Price Today
Sungrow Power Supply Co., Ltd. Price Chart (300274)
Loading the 300274 chart…
Daily candles from the exchange.
Sungrow Power Supply Co., Ltd. (300274) Share Price Price Today
The 300274 share price today is CNY 76.04, down 2.11% on the day. Sungrow Power Supply Co., Ltd. is listed on Shenzhen Stock Exchange (SZSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
300274 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 80.10 | CNY 83.29 | CNY 79.20 | CNY 83.20 | 3.12% | 8,464,362 |
| 2026-10-09 | CNY 80.10 | CNY 81.36 | CNY 78.00 | CNY 80.68 | 0.24% | 46,554,310 |
| 2026-10-08 | CNY 81.63 | CNY 83.07 | CNY 80.21 | CNY 80.49 | 2.42% | 35,735,311 |
| 2026-09-30 | CNY 82.41 | CNY 83.10 | CNY 81.51 | CNY 82.49 | 0.39% | 27,448,018 |
| 2026-09-29 | CNY 80.81 | CNY 83.75 | CNY 80.81 | CNY 82.81 | 2.16% | 35,438,157 |
| 2026-09-28 | CNY 83.83 | CNY 84.00 | CNY 80.76 | CNY 81.06 | 3.74% | 40,438,623 |
| 2026-09-24 | CNY 86.40 | CNY 86.58 | CNY 84.08 | CNY 84.21 | 3.02% | 34,245,279 |
| 2026-09-23 | CNY 88.00 | CNY 88.58 | CNY 86.60 | CNY 86.83 | 1.55% | 34,543,600 |
| 2026-09-22 | CNY 89.00 | CNY 90.25 | CNY 87.62 | CNY 88.20 | 0.31% | 53,373,956 |
| 2026-09-21 | CNY 87.90 | CNY 89.97 | CNY 86.70 | CNY 88.47 | 0.66% | 55,713,404 |
Frequently asked questions
What is the 300274 share price today?
The 300274 share price today is CNY 76.04 on Shenzhen Stock Exchange (SZSE), the latest price we have, from the 2026-10-12 session. Sungrow Power Supply Co., Ltd. trades in CNY.
Is 300274 share up or down today?
Sungrow Power Supply Co., Ltd. (300274) is down 2.11% compared with the previous close of CNY 77.68.
What was the 300274 closing price yesterday?
The previous close of 300274 was CNY 77.68 (October 9, 2026).
What is the 52-week high and low of 300274?
Over the past year 300274 has traded between CNY 75.12 and CNY 209.88. The latest session's range was CNY 75.19 to CNY 77.6.
What is the trading volume of 300274?
36,427,300 shares of 300274 traded in the latest session.
Where does this 300274 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 300274 price history · SZSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More SZSE stocks
View more ›- 100BOE Technology Group Company Limited000725CNY 5.040.4%
- 200TCL Technology Group Corporation000100CNY 4.402.0%
- 300Focus Media Information Technology Co., Ltd.002027CNY 5.181.9%
- 400Lingyi iTech (Guangdong) Company002600CNY 11.156.5%
- 500Guangzhou Tinci Materials Technology Co., Ltd.002709CNY 34.742.6%
- 630East Money Information Co.,Ltd.300059CNY 17.960.7%