Colruyt Group N.V. (COLR) Share Price Today
Colruyt Group N.V. Price Chart (COLR)
Loading the COLR chart…
Daily candles from the exchange.
Colruyt Group N.V. (COLR) Share Price Price Today
The COLR share price today is €36.46, up 0.11% on the day. Colruyt Group N.V. is listed on BRUSSELS in Belgium, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
COLR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | €35.60 | €36.06 | €35.60 | €35.66 | 0.17% | 42,344 |
| 2026-10-15 | €35.50 | €36.16 | €35.48 | €35.72 | 1.48% | 130,065 |
| 2026-10-14 | €34.90 | €35.50 | €34.80 | €35.20 | 1.03% | 52,850 |
| 2026-10-13 | €34.56 | €35.16 | €34.56 | €34.84 | 1.16% | 37,845 |
| 2026-10-12 | €34.30 | €34.44 | €33.94 | €34.44 | 0.76% | 153,269 |
| 2026-10-09 | €34.20 | €34.58 | €34.08 | €34.18 | 0.83% | 46,312 |
| 2026-10-08 | €33.02 | €34.20 | €33.02 | €33.90 | 2.73% | 88,742 |
| 2026-10-07 | €32.90 | €33.30 | €32.90 | €33.00 | 0.60% | 50,199 |
| 2026-10-06 | €33.46 | €33.94 | €33.14 | €33.20 | 0.12% | 77,380 |
| 2026-10-05 | €33.88 | €34.00 | €33.10 | €33.24 | 3.03% | 93,490 |
Frequently asked questions
What is the COLR share price today?
The COLR share price today is €36.46 on BRUSSELS, the latest price we have, from the 2026-10-16 session. Colruyt Group N.V. trades in EUR.
Is COLR share up or down today?
Colruyt Group N.V. (COLR) is up 0.11% compared with the previous close of €36.42.
What was the COLR closing price yesterday?
The previous close of COLR was €36.42 (October 15, 2026).
What is the 52-week high and low of COLR?
Over the past year COLR has traded between €29.8 and €39.86. The latest session's range was €36.5 to €36.98.
What is the trading volume of COLR?
53,454 shares of COLR traded in the latest session.
Where does this COLR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: COLR price history · BRUSSELS top gainers and losers today · all Belgium stocks (A–Z) · Belgium stock market today · stock markets by country
Investing in Belgium: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.