Colruyt Group N.V. (COLR) Price History
Daily open, high, low, close and volume for Colruyt Group N.V. (COLR) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €35.60 | €36.06 | €35.60 | €35.66 | 42,344 |
| 2026-10-15 | €35.50 | €36.16 | €35.48 | €35.72 | 130,065 |
| 2026-10-14 | €34.90 | €35.50 | €34.80 | €35.20 | 52,850 |
| 2026-10-13 | €34.56 | €35.16 | €34.56 | €34.84 | 37,845 |
| 2026-10-12 | €34.30 | €34.44 | €33.94 | €34.44 | 153,269 |
| 2026-10-09 | €34.20 | €34.58 | €34.08 | €34.18 | 46,312 |
| 2026-10-08 | €33.02 | €34.20 | €33.02 | €33.90 | 88,742 |
| 2026-10-07 | €32.90 | €33.30 | €32.90 | €33.00 | 50,199 |
| 2026-10-06 | €33.46 | €33.94 | €33.14 | €33.20 | 77,380 |
| 2026-10-05 | €33.88 | €34.00 | €33.10 | €33.24 | 93,490 |
| 2026-10-02 | €34.20 | €34.68 | €33.80 | €34.28 | 96,747 |
| 2026-10-01 | €35.62 | €36.58 | €35.10 | €35.30 | 158,926 |
| 2026-09-30 | €38.86 | €39.48 | €38.86 | €39.32 | 44,142 |
| 2026-09-29 | €39.24 | €39.30 | €38.74 | €38.90 | 23,620 |
| 2026-09-28 | €39.28 | €39.46 | €39.16 | €39.16 | 30,323 |
| 2026-09-25 | €38.90 | €39.14 | €38.71 | €39.06 | 21,821 |
| 2026-09-24 | €38.38 | €39.14 | €38.38 | €38.92 | 22,283 |
| 2026-09-23 | €38.84 | €39.10 | €38.32 | €38.50 | 36,907 |
| 2026-09-22 | €38.70 | €38.96 | €38.60 | €38.92 | 26,891 |
| 2026-09-21 | €38.38 | €38.92 | €38.20 | €38.70 | 19,195 |
| 2026-09-18 | €38.68 | €38.78 | €38.40 | €38.44 | 53,261 |
| 2026-09-17 | €38.30 | €39.06 | €38.30 | €38.72 | 32,363 |
| 2026-09-16 | €37.76 | €38.56 | €37.70 | €38.32 | 87,216 |
| 2026-09-15 | €38.50 | €38.96 | €38.50 | €38.82 | 25,988 |
| 2026-09-14 | €38.14 | €38.76 | €38.14 | €38.70 | 37,670 |
| 2026-09-11 | €37.98 | €38.40 | €37.98 | €38.06 | 47,645 |
| 2026-09-10 | €38.30 | €38.48 | €37.84 | €38.14 | 40,647 |
| 2026-09-09 | €39.06 | €39.38 | €38.26 | €38.50 | 46,438 |
| 2026-09-08 | €39.52 | €39.86 | €39.02 | €39.22 | 84,819 |
| 2026-09-07 | €39.40 | €39.60 | €39.28 | €39.38 | 15,938 |
| 2026-09-04 | €39.66 | €39.86 | €39.46 | €39.52 | 17,622 |
| 2026-09-03 | €39.50 | €39.66 | €39.30 | €39.66 | 23,887 |
| 2026-09-02 | €39.42 | €39.66 | €39.16 | €39.62 | 39,960 |
| 2026-09-01 | €39.00 | €39.36 | €38.96 | €39.36 | 37,835 |
| 2026-08-31 | €39.00 | €39.04 | €38.80 | €38.80 | 38,641 |
| 2026-08-28 | €38.76 | €39.14 | €38.70 | €38.98 | 12,593 |
| 2026-08-27 | €38.92 | €39.00 | €38.68 | €38.80 | 10,750 |
| 2026-08-26 | €39.28 | €39.34 | €38.98 | €39.00 | 38,757 |
| 2026-08-25 | €39.56 | €39.60 | €39.26 | €39.26 | 21,071 |
| 2026-08-24 | €38.90 | €39.74 | €38.90 | €39.56 | 38,331 |
| 2026-08-21 | €38.54 | €38.90 | €38.36 | €38.90 | 17,365 |
| 2026-08-20 | €38.02 | €38.70 | €38.02 | €38.46 | 23,888 |
| 2026-08-19 | €38.10 | €38.50 | €37.98 | €38.40 | 36,356 |
| 2026-08-18 | €38.02 | €38.30 | €38.02 | €38.28 | 17,212 |
| 2026-08-17 | €38.14 | €38.24 | €37.90 | €38.06 | 27,308 |
| 2026-08-14 | €38.60 | €38.60 | €38.10 | €38.34 | 15,752 |
| 2026-08-13 | €38.38 | €38.56 | €38.26 | €38.50 | 15,929 |
| 2026-08-12 | €38.02 | €38.24 | €37.72 | €38.24 | 23,762 |
| 2026-08-11 | €38.18 | €38.30 | €37.64 | €38.24 | 38,062 |
| 2026-08-10 | €38.44 | €38.46 | €38.06 | €38.36 | 13,683 |
| 2026-08-07 | €38.40 | €38.56 | €37.92 | €38.32 | 26,967 |
| 2026-08-06 | €38.96 | €39.14 | €38.58 | €38.68 | 45,408 |
| 2026-08-05 | €38.40 | €39.04 | €38.20 | €39.04 | 27,769 |
| 2026-08-04 | €39.04 | €39.04 | €38.08 | €38.52 | 33,856 |
| 2026-08-03 | €38.80 | €39.60 | €38.66 | €39.34 | 44,244 |
| 2026-07-31 | €39.00 | €39.18 | €38.78 | €39.04 | 39,964 |
| 2026-07-30 | €38.70 | €39.44 | €38.70 | €38.98 | 48,190 |
| 2026-07-29 | €39.00 | €39.20 | €38.38 | €38.82 | 32,263 |
| 2026-07-28 | €38.50 | €39.06 | €38.44 | €39.00 | 55,429 |
| 2026-07-27 | €38.00 | €38.12 | €37.20 | €38.08 | 35,385 |
| 2026-07-24 | €38.02 | €38.14 | €37.80 | €38.00 | 31,063 |
| 2026-07-23 | €38.02 | €38.32 | €37.90 | €38.08 | 48,034 |
| 2026-07-22 | €38.34 | €38.38 | €38.00 | €38.12 | 24,627 |
| 2026-07-21 | €38.62 | €38.62 | €37.94 | €37.94 | 27,756 |
| 2026-07-20 | €38.28 | €38.66 | €38.14 | €38.66 | 37,092 |
| 2026-07-17 | €38.26 | €38.54 | €38.02 | €38.30 | 46,083 |
| 2026-07-16 | €37.60 | €38.34 | €37.60 | €38.18 | 53,199 |
| 2026-07-15 | €37.58 | €37.96 | €37.54 | €37.78 | 37,072 |
| 2026-07-14 | €37.28 | €37.86 | €37.14 | €37.76 | 61,405 |
| 2026-07-13 | €37.06 | €37.42 | €37.04 | €37.18 | 46,326 |
| 2026-07-10 | €36.60 | €36.94 | €36.60 | €36.88 | 42,206 |
| 2026-07-09 | €36.20 | €36.96 | €36.20 | €36.60 | 26,870 |
| 2026-07-08 | €36.70 | €36.90 | €36.34 | €36.52 | 41,540 |
| 2026-07-07 | €36.20 | €37.22 | €36.20 | €36.76 | 62,287 |
| 2026-07-06 | €36.16 | €36.68 | €36.14 | €36.14 | 33,485 |
| 2026-07-03 | €36.68 | €36.68 | €36.22 | €36.30 | 40,257 |
| 2026-07-02 | €36.00 | €36.84 | €35.98 | €36.60 | 57,238 |
| 2026-07-01 | €36.00 | €36.32 | €35.70 | €35.84 | 34,897 |
| 2026-06-30 | €35.70 | €36.36 | €35.66 | €35.96 | 66,263 |
| 2026-06-29 | €35.90 | €36.06 | €35.60 | €35.72 | 35,724 |
| 2026-06-26 | €35.42 | €36.06 | €35.42 | €35.88 | 58,224 |
| 2026-06-25 | €35.20 | €35.60 | €35.18 | €35.18 | 51,216 |
| 2026-06-24 | €34.50 | €35.46 | €34.42 | €35.30 | 57,359 |
| 2026-06-23 | €34.20 | €34.56 | €34.16 | €34.38 | 56,800 |
| 2026-06-22 | €33.72 | €34.70 | €33.70 | €34.20 | 67,535 |
| 2026-06-19 | €33.88 | €34.42 | €33.88 | €33.92 | 202,296 |
| 2026-06-18 | €34.64 | €34.70 | €33.40 | €34.12 | 65,443 |
| 2026-06-17 | €33.08 | €35.10 | €33.06 | €35.00 | 60,531 |
| 2026-06-16 | €34.54 | €34.68 | €34.12 | €34.36 | 81,067 |
| 2026-06-15 | €35.50 | €35.50 | €34.32 | €34.62 | 60,954 |
| 2026-06-12 | €36.40 | €37.60 | €35.26 | €35.58 | 122,079 |
| 2026-06-11 | €34.68 | €34.74 | €34.40 | €34.62 | 26,655 |
| 2026-06-10 | €34.04 | €34.78 | €34.04 | €34.68 | 42,005 |
| 2026-06-09 | €33.94 | €34.28 | €33.76 | €34.14 | 38,911 |
| 2026-06-08 | €33.60 | €33.96 | €33.36 | €33.96 | 53,316 |
| 2026-06-05 | €32.66 | €33.62 | €32.66 | €33.54 | 40,075 |
| 2026-06-04 | €33.30 | €33.30 | €32.70 | €32.70 | 64,838 |
| 2026-06-03 | €33.14 | €33.40 | €33.00 | €33.34 | 33,395 |
| 2026-06-02 | €33.28 | €33.28 | €32.94 | €33.14 | 43,737 |
| 2026-06-01 | €33.00 | €33.34 | €32.86 | €33.32 | 58,468 |
| 2026-05-29 | €32.86 | €33.24 | €32.78 | €33.18 | 186,266 |
| 2026-05-28 | €32.74 | €32.90 | €32.64 | €32.80 | 42,242 |
| 2026-05-27 | €32.66 | €33.19 | €32.66 | €33.08 | 40,714 |
| 2026-05-26 | €33.04 | €33.10 | €32.70 | €32.88 | 33,628 |
| 2026-05-25 | €33.18 | €33.30 | €33.04 | €33.22 | 16,565 |
| 2026-05-22 | €33.42 | €33.58 | €33.20 | €33.46 | 26,191 |
| 2026-05-21 | €33.02 | €33.54 | €33.02 | €33.34 | 30,457 |
| 2026-05-20 | €33.16 | €33.24 | €32.74 | €33.18 | 36,807 |
| 2026-05-19 | €33.20 | €33.72 | €33.10 | €33.32 | 41,814 |
| 2026-05-18 | €32.50 | €33.10 | €32.40 | €33.10 | 35,502 |
| 2026-05-15 | €32.12 | €32.56 | €32.06 | €32.44 | 33,131 |
| 2026-05-14 | €32.12 | €32.24 | €31.92 | €32.24 | 34,481 |
| 2026-05-13 | €31.50 | €31.96 | €31.50 | €31.96 | 45,754 |
| 2026-05-12 | €32.00 | €32.00 | €31.48 | €31.76 | 61,166 |
| 2026-05-11 | €32.20 | €32.40 | €31.98 | €31.98 | 38,532 |
| 2026-05-08 | €32.26 | €32.48 | €32.14 | €32.24 | 48,950 |
| 2026-05-07 | €33.10 | €33.10 | €32.16 | €32.22 | 116,483 |
| 2026-05-06 | €32.88 | €33.08 | €32.68 | €33.06 | 40,713 |
| 2026-05-05 | €32.96 | €33.32 | €32.86 | €32.98 | 86,277 |
| 2026-05-04 | €32.96 | €33.20 | €32.52 | €32.92 | 63,971 |
| 2026-04-30 | €33.06 | €33.08 | €32.10 | €32.84 | 102,107 |
| 2026-04-29 | €33.18 | €33.18 | €32.84 | €33.00 | 31,514 |
| 2026-04-28 | €33.12 | €33.32 | €32.96 | €33.14 | 24,503 |
| 2026-04-27 | €33.30 | €33.30 | €32.90 | €33.02 | 41,154 |
| 2026-04-24 | €33.28 | €33.58 | €33.22 | €33.30 | 27,440 |
| 2026-04-23 | €33.50 | €33.50 | €33.10 | €33.44 | 19,653 |
| 2026-04-22 | €33.10 | €33.46 | €33.10 | €33.30 | 20,058 |
| 2026-04-21 | €32.92 | €33.14 | €32.76 | €33.14 | 34,882 |
| 2026-04-20 | €33.00 | €33.14 | €32.86 | €33.00 | 40,859 |
| 2026-04-17 | €32.90 | €33.06 | €32.68 | €32.96 | 61,013 |
| 2026-04-16 | €32.30 | €33.00 | €32.30 | €32.84 | 59,086 |
| 2026-04-15 | €32.66 | €32.90 | €32.00 | €32.38 | 135,849 |
| 2026-04-14 | €34.44 | €34.65 | €34.10 | €34.14 | 72,486 |
| 2026-04-13 | €33.88 | €34.70 | €33.88 | €34.70 | 66,642 |
| 2026-04-10 | €34.36 | €34.36 | €33.90 | €33.96 | 73,637 |
| 2026-04-09 | €33.92 | €34.30 | €33.80 | €34.30 | 36,475 |
| 2026-04-08 | €34.66 | €34.78 | €33.92 | €33.92 | 52,818 |
| 2026-04-07 | €34.96 | €35.50 | €34.00 | €34.26 | 92,378 |
| 2026-04-02 | €35.40 | €36.04 | €35.33 | €35.66 | 36,774 |
| 2026-04-01 | €36.30 | €36.30 | €34.56 | €35.32 | 104,816 |
| 2026-03-31 | €35.42 | €36.28 | €35.42 | €36.28 | 100,806 |
| 2026-03-30 | €34.42 | €35.36 | €34.42 | €35.36 | 61,546 |
| 2026-03-27 | €34.60 | €34.62 | €34.20 | €34.42 | 34,628 |
| 2026-03-26 | €34.56 | €34.84 | €34.40 | €34.52 | 39,318 |
| 2026-03-25 | €34.20 | €34.52 | €34.00 | €34.50 | 44,391 |
| 2026-03-24 | €33.38 | €34.10 | €33.38 | €34.10 | 29,519 |
| 2026-03-23 | €33.14 | €33.96 | €33.00 | €33.16 | 69,411 |
| 2026-03-20 | €33.92 | €34.20 | €33.64 | €33.64 | 148,075 |
| 2026-03-19 | €34.22 | €34.40 | €33.90 | €33.90 | 43,281 |
| 2026-03-18 | €34.50 | €34.68 | €34.18 | €34.32 | 34,089 |
| 2026-03-17 | €34.44 | €34.78 | €34.34 | €34.68 | 39,541 |
| 2026-03-16 | €33.98 | €34.46 | €33.98 | €34.38 | 24,791 |
| 2026-03-13 | €34.40 | €34.40 | €33.90 | €33.90 | 26,873 |
| 2026-03-12 | €33.56 | €34.18 | €33.56 | €33.98 | 32,148 |
| 2026-03-11 | €34.00 | €34.00 | €33.62 | €33.64 | 24,606 |
| 2026-03-10 | €34.20 | €34.28 | €33.60 | €33.74 | 40,587 |
| 2026-03-09 | €34.10 | €34.42 | €34.00 | €34.00 | 40,224 |
| 2026-03-06 | €33.98 | €34.24 | €33.80 | €34.22 | 32,584 |
| 2026-03-05 | €33.86 | €34.34 | €33.86 | €33.98 | 44,005 |
| 2026-03-04 | €33.86 | €34.28 | €33.86 | €34.22 | 46,849 |
| 2026-03-03 | €34.18 | €34.36 | €33.94 | €33.94 | 86,153 |
| 2026-03-02 | €33.70 | €34.52 | €33.64 | €34.36 | 42,001 |
| 2026-02-27 | €34.76 | €34.76 | €34.06 | €34.30 | 143,406 |
| 2026-02-26 | €34.60 | €34.72 | €34.44 | €34.72 | 33,231 |
| 2026-02-25 | €34.74 | €34.94 | €34.66 | €34.66 | 30,734 |
| 2026-02-24 | €34.86 | €35.16 | €34.74 | €34.76 | 32,857 |
| 2026-02-23 | €34.56 | €35.14 | €34.56 | €35.06 | 52,834 |
| 2026-02-20 | €34.60 | €34.84 | €34.48 | €34.48 | 30,660 |
| 2026-02-19 | €34.30 | €34.70 | €34.30 | €34.66 | 22,727 |
| 2026-02-18 | €34.36 | €34.42 | €34.18 | €34.30 | 34,261 |
| 2026-02-17 | €34.76 | €35.16 | €34.32 | €34.54 | 26,860 |
| 2026-02-16 | €35.26 | €35.26 | €34.82 | €34.90 | 17,742 |
| 2026-02-13 | €34.86 | €35.18 | €34.70 | €35.18 | 28,676 |
| 2026-02-12 | €34.32 | €35.02 | €33.94 | €35.02 | 53,991 |
| 2026-02-11 | €34.20 | €34.56 | €34.16 | €34.44 | 27,815 |
| 2026-02-10 | €34.18 | €34.26 | €33.90 | €34.04 | 34,952 |
| 2026-02-09 | €34.18 | €34.34 | €33.82 | €34.12 | 42,959 |
| 2026-02-06 | €33.80 | €34.38 | €33.80 | €34.08 | 48,296 |
| 2026-02-05 | €34.16 | €34.16 | €33.40 | €33.86 | 51,058 |
| 2026-02-04 | €32.70 | €34.30 | €32.70 | €34.16 | 88,756 |
| 2026-02-03 | €32.50 | €32.86 | €32.30 | €32.62 | 40,993 |
| 2026-02-02 | €32.66 | €32.78 | €32.34 | €32.46 | 24,601 |
| 2026-01-30 | €32.26 | €32.64 | €32.16 | €32.36 | 56,038 |
| 2026-01-29 | €32.28 | €32.46 | €32.20 | €32.26 | 36,029 |
| 2026-01-28 | €32.20 | €32.32 | €31.86 | €32.32 | 43,357 |
| 2026-01-27 | €31.92 | €32.24 | €31.88 | €32.24 | 49,153 |
| 2026-01-26 | €31.58 | €31.92 | €31.58 | €31.92 | 47,869 |
| 2026-01-23 | €31.48 | €31.78 | €31.24 | €31.40 | 33,791 |
| 2026-01-22 | €31.70 | €31.90 | €31.52 | €31.62 | 32,045 |
| 2026-01-21 | €31.24 | €31.70 | €31.24 | €31.66 | 40,710 |
| 2026-01-20 | €31.42 | €31.74 | €31.18 | €31.32 | 30,480 |
| 2026-01-19 | €31.00 | €31.52 | €31.00 | €31.42 | 38,812 |
| 2026-01-16 | €31.44 | €31.54 | €31.06 | €31.08 | 54,761 |
| 2026-01-15 | €30.80 | €31.58 | €30.80 | €31.58 | 51,177 |
| 2026-01-14 | €30.30 | €30.94 | €30.30 | €30.94 | 46,142 |
| 2026-01-13 | €30.30 | €30.50 | €30.22 | €30.36 | 48,831 |
| 2026-01-12 | €30.38 | €30.50 | €30.28 | €30.32 | 57,912 |
| 2026-01-09 | €30.40 | €30.62 | €30.10 | €30.42 | 69,522 |
| 2026-01-08 | €30.44 | €30.62 | €30.32 | €30.48 | 67,150 |
| 2026-01-07 | €30.76 | €31.06 | €30.48 | €30.72 | 82,204 |
| 2026-01-06 | €31.00 | €31.38 | €30.90 | €30.90 | 50,811 |
| 2026-01-05 | €31.86 | €31.86 | €31.00 | €31.00 | 67,537 |
| 2026-01-02 | €31.48 | €31.82 | €31.34 | €31.74 | 56,888 |
| 2025-12-31 | €31.44 | €31.64 | €31.40 | €31.50 | 28,685 |
| 2025-12-30 | €31.06 | €31.48 | €31.06 | €31.40 | 32,462 |
| 2025-12-29 | €31.18 | €31.26 | €30.96 | €31.04 | 40,841 |
| 2025-12-24 | €31.10 | €31.30 | €31.02 | €31.02 | 18,495 |
| 2025-12-23 | €31.50 | €31.82 | €31.18 | €31.20 | 43,680 |
| 2025-12-22 | €31.32 | €31.54 | €31.04 | €31.38 | 51,021 |
| 2025-12-19 | €31.40 | €31.80 | €31.22 | €31.44 | 174,159 |
| 2025-12-18 | €31.68 | €32.18 | €31.24 | €31.50 | 90,797 |
| 2025-12-17 | €30.92 | €31.96 | €29.80 | €31.50 | 233,461 |
| 2025-12-16 | €32.68 | €33.02 | €32.36 | €32.60 | 61,415 |
| 2025-12-15 | €32.72 | €32.84 | €32.60 | €32.84 | 47,310 |
| 2025-12-12 | €32.54 | €32.80 | €32.54 | €32.70 | 39,700 |
| 2025-12-11 | €32.64 | €32.94 | €32.60 | €32.86 | 108,518 |
| 2025-12-10 | €32.52 | €32.82 | €32.42 | €32.74 | 19,063 |
| 2025-12-09 | €32.52 | €32.74 | €32.32 | €32.70 | 29,802 |
| 2025-12-08 | €33.30 | €33.30 | €32.48 | €32.48 | 27,532 |
| 2025-12-05 | €33.08 | €33.56 | €32.92 | €33.40 | 49,424 |
| 2025-12-04 | €32.60 | €33.40 | €32.60 | €33.24 | 22,477 |
| 2025-12-03 | €33.00 | €33.00 | €32.58 | €32.96 | 37,666 |
| 2025-12-02 | €33.50 | €33.54 | €33.04 | €33.10 | 27,573 |
| 2025-12-01 | €33.10 | €33.50 | €32.96 | €33.34 | 41,972 |
| 2025-11-28 | €33.20 | €33.36 | €32.84 | €33.14 | 55,460 |
| 2025-11-27 | €32.48 | €33.02 | €32.36 | €32.84 | 34,421 |
| 2025-11-26 | €31.70 | €32.48 | €30.84 | €32.48 | 95,123 |
| 2025-11-25 | €32.96 | €33.06 | €32.68 | €33.06 | 14,061 |
| 2025-11-24 | €33.20 | €33.24 | €32.74 | €32.90 | 52,660 |
| 2025-11-21 | €33.20 | €33.76 | €32.74 | €33.06 | 130,128 |
| 2025-11-20 | €32.00 | €32.12 | €31.78 | €31.96 | 23,710 |
| 2025-11-19 | €32.00 | €32.08 | €31.70 | €32.06 | 30,163 |
| 2025-11-18 | €31.82 | €31.88 | €31.62 | €31.84 | 30,916 |
| 2025-11-17 | €31.94 | €31.94 | €31.58 | €31.80 | 22,070 |
| 2025-11-14 | €32.40 | €32.46 | €31.88 | €31.96 | 22,189 |
| 2025-11-13 | €32.40 | €32.58 | €32.20 | €32.54 | 21,356 |
| 2025-11-12 | €32.44 | €32.48 | €32.14 | €32.48 | 32,372 |
| 2025-11-11 | €32.28 | €32.44 | €32.10 | €32.44 | 24,884 |
| 2025-11-10 | €32.02 | €32.22 | €31.80 | €32.22 | 33,162 |
| 2025-11-07 | €32.26 | €32.26 | €31.90 | €32.10 | 21,375 |
| 2025-11-06 | €32.12 | €32.36 | €31.88 | €32.24 | 29,789 |
| 2025-11-05 | €31.72 | €32.10 | €31.72 | €32.08 | 33,815 |
| 2025-11-04 | €32.06 | €32.06 | €31.54 | €31.78 | 48,237 |
| 2025-11-03 | €32.30 | €32.30 | €31.94 | €32.04 | 37,672 |
| 2025-10-31 | €32.70 | €32.78 | €32.26 | €32.40 | 53,488 |
| 2025-10-30 | €32.74 | €32.92 | €32.56 | €32.68 | 37,838 |
| 2025-10-29 | €32.98 | €32.98 | €32.54 | €32.64 | 37,796 |
| 2025-10-28 | €33.10 | €33.10 | €32.60 | €32.86 | 31,719 |
| 2025-10-27 | €32.86 | €33.10 | €32.66 | €33.06 | 21,673 |
| 2025-10-24 | €32.70 | €32.92 | €32.50 | €32.92 | 16,826 |
| 2025-10-23 | €32.80 | €32.98 | €32.52 | €32.74 | 32,954 |
| 2025-10-22 | €32.98 | €33.08 | €32.72 | €33.06 | 68,168 |
| 2025-10-21 | €33.00 | €33.14 | €32.80 | €32.98 | 22,772 |
| 2025-10-20 | €33.02 | €33.06 | €32.62 | €32.80 | 38,043 |
| 2025-10-17 | €32.92 | €33.10 | €32.68 | €33.10 | 39,628 |
| 2025-10-16 | €32.70 | €32.92 | €32.62 | €32.92 | 27,747 |
| 2025-10-15 | €32.46 | €32.66 | €32.26 | €32.58 | 43,493 |
| 2025-10-14 | €32.38 | €32.50 | €32.22 | €32.38 | 36,642 |
| 2025-10-13 | €32.54 | €32.54 | €31.84 | €32.02 | 36,670 |
| 2025-10-10 | €32.56 | €32.88 | €32.48 | €32.48 | 121,846 |
| 2025-10-09 | €32.12 | €32.40 | €31.98 | €32.32 | 39,488 |