DEME Group NV (DEME) Share Price Today
DEME Group NV Price Chart (DEME)
Loading the DEME chart…
Daily candles from the exchange.
DEME Group NV (DEME) Share Price Price Today
The DEME share price today is €165.6, up 0.00% on the day. DEME Group NV is listed on BRUSSELS in Belgium, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
DEME Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | €167.60 | €169.00 | €166.40 | €168.40 | 0.00% | 3,990 |
| 2026-10-14 | €173.20 | €173.80 | €168.40 | €168.40 | 2.66% | 10,973 |
| 2026-10-13 | €171.60 | €174.80 | €171.40 | €173.00 | 0.58% | 4,596 |
| 2026-10-12 | €171.00 | €172.40 | €170.80 | €172.00 | 1.06% | 9,311 |
| 2026-10-09 | €168.80 | €170.40 | €168.20 | €170.20 | 1.07% | 5,017 |
| 2026-10-08 | €166.80 | €168.40 | €165.20 | €168.40 | 0.48% | 8,304 |
| 2026-10-07 | €168.20 | €169.40 | €167.40 | €167.60 | 1.18% | 5,757 |
| 2026-10-06 | €170.80 | €171.40 | €169.00 | €169.60 | 0.59% | 5,355 |
| 2026-10-05 | €172.20 | €172.60 | €169.00 | €170.60 | 1.04% | 5,979 |
| 2026-10-02 | €171.40 | €173.20 | €170.00 | €172.40 | 0.94% | 7,342 |
Frequently asked questions
What is the DEME share price today?
The DEME share price today is €165.6 on BRUSSELS, the latest price we have, from the 2026-10-15 session. DEME Group NV trades in EUR.
Is DEME share up or down today?
DEME Group NV (DEME) is up 0.00% compared with the previous close of €165.6.
What was the DEME closing price yesterday?
The previous close of DEME was €165.6 (October 14, 2026).
What is the 52-week high and low of DEME?
Over the past year DEME has traded between €123.4 and €206.25. The latest session's range was €164 to €167.2.
What is the trading volume of DEME?
6,249 shares of DEME traded in the latest session.
Where does this DEME price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DEME price history · BRUSSELS top gainers and losers today · all Belgium stocks (A–Z) · Belgium stock market today · stock markets by country
Investing in Belgium: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.