DEME Group NV (DEME) Price History
Daily open, high, low, close and volume for DEME Group NV (DEME) from 2025-10-13 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €167.60 | €169.00 | €166.40 | €168.40 | 3,990 |
| 2026-10-14 | €173.20 | €173.80 | €168.40 | €168.40 | 10,973 |
| 2026-10-13 | €171.60 | €174.80 | €171.40 | €173.00 | 4,596 |
| 2026-10-12 | €171.00 | €172.40 | €170.80 | €172.00 | 9,311 |
| 2026-10-09 | €168.80 | €170.40 | €168.20 | €170.20 | 5,017 |
| 2026-10-08 | €166.80 | €168.40 | €165.20 | €168.40 | 8,304 |
| 2026-10-07 | €168.20 | €169.40 | €167.40 | €167.60 | 5,757 |
| 2026-10-06 | €170.80 | €171.40 | €169.00 | €169.60 | 5,355 |
| 2026-10-05 | €172.20 | €172.60 | €169.00 | €170.60 | 5,979 |
| 2026-10-02 | €171.40 | €173.20 | €170.00 | €172.40 | 7,342 |
| 2026-10-01 | €170.80 | €172.00 | €168.40 | €170.80 | 6,934 |
| 2026-09-30 | €176.40 | €177.00 | €172.00 | €172.60 | 8,683 |
| 2026-09-29 | €180.20 | €180.40 | €175.40 | €175.40 | 8,184 |
| 2026-09-28 | €179.60 | €181.00 | €179.20 | €180.00 | 4,302 |
| 2026-09-25 | €179.80 | €180.60 | €178.80 | €179.40 | 6,888 |
| 2026-09-24 | €178.00 | €180.80 | €178.00 | €178.60 | 5,029 |
| 2026-09-23 | €181.20 | €181.20 | €178.00 | €179.20 | 7,220 |
| 2026-09-22 | €181.00 | €182.40 | €178.20 | €181.80 | 5,886 |
| 2026-09-21 | €180.80 | €182.60 | €180.60 | €181.80 | 4,335 |
| 2026-09-18 | €182.20 | €183.20 | €179.20 | €180.80 | 12,273 |
| 2026-09-17 | €182.40 | €183.60 | €181.40 | €182.40 | 5,274 |
| 2026-09-16 | €180.00 | €182.80 | €180.00 | €181.00 | 5,068 |
| 2026-09-15 | €177.20 | €179.80 | €175.40 | €179.60 | 6,655 |
| 2026-09-14 | €179.20 | €180.60 | €177.60 | €178.20 | 6,341 |
| 2026-09-11 | €182.80 | €184.40 | €181.20 | €181.60 | 11,821 |
| 2026-09-10 | €181.60 | €183.00 | €181.40 | €182.20 | 4,905 |
| 2026-09-09 | €181.80 | €182.80 | €180.20 | €181.60 | 5,784 |
| 2026-09-08 | €180.80 | €183.40 | €180.80 | €182.60 | 4,991 |
| 2026-09-07 | €183.40 | €183.80 | €180.20 | €181.40 | 4,241 |
| 2026-09-04 | €184.60 | €185.60 | €182.60 | €183.00 | 7,075 |
| 2026-09-03 | €179.00 | €185.00 | €178.20 | €184.60 | 8,814 |
| 2026-09-02 | €179.00 | €181.00 | €178.20 | €178.60 | 7,750 |
| 2026-09-01 | €175.20 | €180.60 | €175.20 | €179.00 | 10,779 |
| 2026-08-31 | €178.20 | €178.60 | €173.00 | €174.60 | 14,750 |
| 2026-08-28 | €181.20 | €182.80 | €177.60 | €178.20 | 8,167 |
| 2026-08-27 | €180.00 | €183.20 | €177.80 | €180.00 | 10,968 |
| 2026-08-26 | €178.00 | €185.20 | €175.40 | €181.40 | 60,723 |
| 2026-08-25 | €170.80 | €170.80 | €169.40 | €170.20 | 7,916 |
| 2026-08-24 | €169.00 | €170.80 | €168.80 | €169.80 | 10,865 |
| 2026-08-21 | €168.80 | €170.60 | €168.00 | €168.80 | 7,544 |
| 2026-08-20 | €169.20 | €170.40 | €167.80 | €168.60 | 8,215 |
| 2026-08-19 | €168.60 | €170.60 | €168.00 | €169.80 | 13,781 |
| 2026-08-18 | €169.40 | €170.00 | €167.80 | €168.60 | 13,250 |
| 2026-08-17 | €170.00 | €170.60 | €167.80 | €169.80 | 9,969 |
| 2026-08-14 | €166.60 | €168.00 | €166.40 | €167.60 | 5,261 |
| 2026-08-13 | €167.00 | €167.60 | €166.20 | €166.20 | 4,300 |
| 2026-08-12 | €166.80 | €169.20 | €166.40 | €167.00 | 8,351 |
| 2026-08-11 | €167.40 | €168.60 | €166.80 | €167.00 | 5,851 |
| 2026-08-10 | €166.40 | €168.00 | €165.80 | €168.00 | 6,927 |
| 2026-08-07 | €165.60 | €168.80 | €165.40 | €167.00 | 12,670 |
| 2026-08-06 | €167.20 | €167.60 | €165.20 | €165.20 | 14,291 |
| 2026-08-05 | €168.00 | €168.80 | €166.40 | €167.00 | 8,976 |
| 2026-08-04 | €166.40 | €168.40 | €165.60 | €167.00 | 6,769 |
| 2026-08-03 | €166.60 | €167.20 | €164.60 | €165.40 | 7,172 |
| 2026-07-31 | €168.80 | €169.50 | €165.20 | €165.20 | 9,668 |
| 2026-07-30 | €164.00 | €168.00 | €164.00 | €166.80 | 6,534 |
| 2026-07-29 | €161.60 | €165.20 | €161.60 | €164.20 | 14,218 |
| 2026-07-28 | €166.20 | €166.20 | €161.40 | €163.20 | 8,243 |
| 2026-07-27 | €170.60 | €171.40 | €165.60 | €165.60 | 6,835 |
| 2026-07-24 | €167.40 | €168.80 | €167.20 | €168.00 | 5,083 |
| 2026-07-23 | €168.20 | €170.60 | €166.60 | €167.80 | 4,797 |
| 2026-07-22 | €168.80 | €170.40 | €168.60 | €169.00 | 5,578 |
| 2026-07-21 | €170.20 | €170.80 | €168.20 | €168.80 | 5,984 |
| 2026-07-20 | €169.00 | €171.40 | €168.40 | €169.40 | 5,248 |
| 2026-07-17 | €170.20 | €170.80 | €168.40 | €169.00 | 6,600 |
| 2026-07-16 | €173.20 | €174.80 | €170.80 | €171.80 | 7,387 |
| 2026-07-15 | €171.00 | €174.40 | €170.60 | €173.00 | 7,283 |
| 2026-07-14 | €168.20 | €172.80 | €168.00 | €171.40 | 6,419 |
| 2026-07-13 | €166.40 | €168.80 | €164.60 | €168.00 | 11,526 |
| 2026-07-10 | €168.60 | €170.40 | €168.40 | €168.60 | 6,357 |
| 2026-07-09 | €169.80 | €170.80 | €169.00 | €169.00 | 6,012 |
| 2026-07-08 | €172.40 | €172.80 | €167.20 | €168.00 | 13,847 |
| 2026-07-07 | €174.20 | €174.20 | €169.80 | €172.80 | 11,073 |
| 2026-07-06 | €176.60 | €176.60 | €173.20 | €174.20 | 7,918 |
| 2026-07-03 | €173.80 | €178.40 | €173.00 | €177.40 | 7,751 |
| 2026-07-02 | €171.00 | €173.60 | €169.20 | €173.60 | 10,033 |
| 2026-07-01 | €175.00 | €175.60 | €170.60 | €171.40 | 13,691 |
| 2026-06-30 | €175.20 | €177.00 | €174.20 | €175.00 | 8,580 |
| 2026-06-29 | €177.00 | €177.00 | €173.80 | €174.80 | 9,925 |
| 2026-06-26 | €178.20 | €178.20 | €175.40 | €176.20 | 8,434 |
| 2026-06-25 | €178.80 | €179.00 | €176.40 | €177.40 | 4,581 |
| 2026-06-24 | €181.40 | €181.40 | €177.40 | €178.80 | 8,902 |
| 2026-06-23 | €182.20 | €182.20 | €179.40 | €181.80 | 7,832 |
| 2026-06-22 | €182.40 | €183.60 | €180.40 | €183.60 | 7,717 |
| 2026-06-19 | €181.60 | €182.00 | €179.40 | €180.60 | 8,695 |
| 2026-06-18 | €185.20 | €185.20 | €181.20 | €181.80 | 7,518 |
| 2026-06-17 | €184.20 | €185.80 | €182.00 | €184.80 | 5,551 |
| 2026-06-16 | €191.00 | €192.40 | €185.20 | €185.20 | 7,543 |
| 2026-06-15 | €193.60 | €194.00 | €190.60 | €190.80 | 5,998 |
| 2026-06-12 | €187.80 | €190.60 | €186.80 | €190.60 | 8,853 |
| 2026-06-11 | €181.20 | €186.20 | €181.20 | €185.40 | 7,384 |
| 2026-06-10 | €179.20 | €183.20 | €178.40 | €181.20 | 9,320 |
| 2026-06-09 | €182.40 | €184.00 | €179.00 | €179.20 | 8,127 |
| 2026-06-08 | €181.60 | €183.80 | €180.80 | €182.40 | 8,905 |
| 2026-06-05 | €186.00 | €188.00 | €184.20 | €184.80 | 8,344 |
| 2026-06-04 | €182.00 | €187.00 | €181.80 | €186.60 | 12,961 |
| 2026-06-03 | €183.00 | €184.40 | €182.00 | €182.00 | 7,099 |
| 2026-06-02 | €184.80 | €185.20 | €182.00 | €182.80 | 12,756 |
| 2026-06-01 | €186.00 | €187.00 | €182.00 | €183.80 | 8,987 |
| 2026-05-29 | €181.40 | €185.40 | €181.40 | €185.40 | 55,512 |
| 2026-05-28 | €182.60 | €182.60 | €179.60 | €180.40 | 10,955 |
| 2026-05-27 | €185.20 | €185.80 | €181.20 | €182.00 | 11,910 |
| 2026-05-26 | €185.60 | €187.00 | €184.40 | €186.00 | 8,484 |
| 2026-05-25 | €189.60 | €191.20 | €188.60 | €189.60 | 5,230 |
| 2026-05-22 | €189.00 | €189.60 | €186.80 | €187.00 | 8,305 |
| 2026-05-21 | €190.60 | €191.60 | €187.80 | €188.60 | 9,363 |
| 2026-05-20 | €190.00 | €193.00 | €188.80 | €191.20 | 8,847 |
| 2026-05-19 | €195.20 | €195.60 | €188.80 | €190.40 | 10,478 |
| 2026-05-18 | €197.00 | €198.80 | €193.80 | €195.00 | 9,478 |
| 2026-05-15 | €199.00 | €200.00 | €196.00 | €197.80 | 6,841 |
| 2026-05-14 | €199.20 | €201.50 | €197.40 | €201.50 | 7,500 |
| 2026-05-13 | €193.80 | €205.50 | €193.80 | €199.40 | 14,003 |
| 2026-05-12 | €197.20 | €198.00 | €193.40 | €193.80 | 7,403 |
| 2026-05-11 | €198.80 | €200.50 | €197.40 | €199.20 | 9,111 |
| 2026-05-08 | €199.20 | €200.00 | €197.60 | €198.80 | 10,633 |
| 2026-05-07 | €205.00 | €205.50 | €201.50 | €201.50 | 11,778 |
| 2026-05-06 | €202.50 | €206.25 | €202.00 | €203.50 | 12,077 |
| 2026-05-05 | €195.00 | €201.00 | €195.00 | €201.00 | 11,521 |
| 2026-05-04 | €197.40 | €197.40 | €193.60 | €194.00 | 9,168 |
| 2026-04-30 | €185.40 | €194.40 | €185.00 | €194.00 | 12,404 |
| 2026-04-29 | €186.40 | €187.00 | €186.00 | €186.80 | 9,641 |
| 2026-04-28 | €186.60 | €189.00 | €185.00 | €186.80 | 8,591 |
| 2026-04-27 | €188.00 | €189.60 | €186.00 | €186.40 | 9,493 |
| 2026-04-24 | €183.20 | €187.80 | €183.20 | €187.40 | 7,457 |
| 2026-04-23 | €183.20 | €185.00 | €183.20 | €184.60 | 5,514 |
| 2026-04-22 | €185.80 | €186.60 | €184.20 | €185.00 | 6,201 |
| 2026-04-21 | €185.60 | €187.80 | €184.60 | €184.80 | 9,949 |
| 2026-04-20 | €185.20 | €186.20 | €184.80 | €185.00 | 7,222 |
| 2026-04-17 | €185.20 | €188.80 | €185.00 | €187.00 | 9,756 |
| 2026-04-16 | €186.00 | €187.60 | €184.80 | €185.60 | 8,329 |
| 2026-04-15 | €187.00 | €188.20 | €184.20 | €185.60 | 8,316 |
| 2026-04-14 | €183.80 | €188.80 | €183.20 | €186.80 | 26,238 |
| 2026-04-13 | €182.20 | €187.00 | €181.80 | €181.80 | 48,037 |
| 2026-04-10 | €198.40 | €199.80 | €183.50 | €184.20 | 38,980 |
| 2026-04-09 | €201.50 | €204.50 | €200.00 | €204.00 | 17,782 |
| 2026-04-08 | €200.00 | €201.00 | €198.60 | €201.00 | 12,447 |
| 2026-04-07 | €191.00 | €195.40 | €190.20 | €193.40 | 14,403 |
| 2026-04-02 | €188.00 | €190.40 | €186.60 | €190.00 | 7,371 |
| 2026-04-01 | €189.00 | €191.80 | €188.40 | €191.00 | 12,091 |
| 2026-03-31 | €179.80 | €184.40 | €178.80 | €184.40 | 13,171 |
| 2026-03-30 | €180.00 | €180.00 | €177.20 | €178.60 | 9,752 |
| 2026-03-27 | €183.60 | €183.60 | €177.40 | €180.20 | 7,646 |
| 2026-03-26 | €185.40 | €185.40 | €183.20 | €183.60 | 8,107 |
| 2026-03-25 | €187.80 | €188.60 | €185.00 | €187.20 | 12,599 |
| 2026-03-24 | €182.20 | €185.40 | €181.60 | €184.80 | 6,480 |
| 2026-03-23 | €177.00 | €186.20 | €173.20 | €184.00 | 19,590 |
| 2026-03-20 | €186.00 | €188.40 | €181.00 | €182.00 | 26,403 |
| 2026-03-19 | €187.20 | €187.20 | €181.60 | €185.00 | 14,008 |
| 2026-03-18 | €191.40 | €193.20 | €187.60 | €189.00 | 5,633 |
| 2026-03-17 | €191.20 | €192.40 | €190.40 | €190.40 | 8,820 |
| 2026-03-16 | €192.00 | €193.40 | €190.20 | €191.60 | 9,258 |
| 2026-03-13 | €193.20 | €193.60 | €190.80 | €192.20 | 10,714 |
| 2026-03-12 | €193.60 | €197.40 | €192.60 | €194.00 | 10,401 |
| 2026-03-11 | €196.80 | €198.80 | €193.40 | €194.40 | 11,540 |
| 2026-03-10 | €191.40 | €199.00 | €190.20 | €196.20 | 20,198 |
| 2026-03-09 | €183.80 | €188.60 | €181.20 | €186.20 | 20,670 |
| 2026-03-06 | €189.20 | €190.00 | €185.20 | €189.40 | 15,091 |
| 2026-03-05 | €187.00 | €195.00 | €187.00 | €187.20 | 14,833 |
| 2026-03-04 | €182.00 | €188.20 | €182.00 | €185.40 | 12,792 |
| 2026-03-03 | €187.00 | €187.00 | €179.20 | €182.00 | 26,092 |
| 2026-03-02 | €189.80 | €190.60 | €185.60 | €190.40 | 25,008 |
| 2026-02-27 | €204.00 | €204.00 | €193.20 | €197.20 | 29,924 |
| 2026-02-26 | €193.00 | €204.50 | €193.00 | €202.00 | 37,789 |
| 2026-02-25 | €194.00 | €196.20 | €193.00 | €193.40 | 9,206 |
| 2026-02-24 | €192.00 | €194.60 | €191.20 | €193.80 | 11,093 |
| 2026-02-23 | €195.00 | €195.20 | €191.00 | €192.00 | 9,532 |
| 2026-02-20 | €196.20 | €197.80 | €194.60 | €196.20 | 15,382 |
| 2026-02-19 | €195.00 | €197.00 | €193.40 | €196.00 | 13,495 |
| 2026-02-18 | €194.80 | €196.20 | €193.00 | €196.20 | 13,529 |
| 2026-02-17 | €193.80 | €196.80 | €192.20 | €194.80 | 15,944 |
| 2026-02-16 | €188.40 | €194.40 | €187.20 | €193.80 | 16,127 |
| 2026-02-13 | €183.60 | €189.20 | €182.40 | €189.00 | 13,008 |
| 2026-02-12 | €187.00 | €189.60 | €184.80 | €185.60 | 14,794 |
| 2026-02-11 | €183.20 | €186.20 | €182.80 | €185.00 | 13,847 |
| 2026-02-10 | €183.40 | €185.80 | €182.80 | €183.00 | 24,724 |
| 2026-02-09 | €182.00 | €183.60 | €181.20 | €183.20 | 15,047 |
| 2026-02-06 | €179.00 | €182.40 | €178.80 | €181.60 | 15,217 |
| 2026-02-05 | €179.00 | €182.60 | €177.00 | €180.00 | 18,052 |
| 2026-02-04 | €177.40 | €180.00 | €175.80 | €178.20 | 26,248 |
| 2026-02-03 | €170.00 | €177.80 | €169.20 | €177.80 | 21,812 |
| 2026-02-02 | €167.00 | €169.60 | €165.40 | €168.80 | 16,376 |
| 2026-01-30 | €167.60 | €169.20 | €167.40 | €168.20 | 9,998 |
| 2026-01-29 | €172.20 | €172.40 | €167.20 | €167.80 | 14,425 |
| 2026-01-28 | €169.20 | €172.60 | €168.80 | €171.80 | 17,007 |
| 2026-01-27 | €163.00 | €170.00 | €162.00 | €170.00 | 39,289 |
| 2026-01-26 | €157.00 | €158.60 | €157.00 | €157.40 | 9,646 |
| 2026-01-23 | €156.20 | €158.20 | €155.20 | €157.40 | 7,325 |
| 2026-01-22 | €153.00 | €156.20 | €152.80 | €155.60 | 12,450 |
| 2026-01-21 | €149.00 | €152.00 | €148.60 | €151.20 | 11,114 |
| 2026-01-20 | €151.40 | €151.40 | €147.40 | €150.40 | 11,342 |
| 2026-01-19 | €151.60 | €153.00 | €150.60 | €151.80 | 14,843 |
| 2026-01-16 | €153.80 | €154.60 | €153.20 | €154.40 | 7,408 |
| 2026-01-15 | €151.40 | €154.20 | €151.40 | €154.20 | 13,911 |
| 2026-01-14 | €149.00 | €150.80 | €148.00 | €150.80 | 8,225 |
| 2026-01-13 | €146.80 | €149.80 | €145.60 | €149.80 | 14,383 |
| 2026-01-12 | €146.60 | €146.60 | €142.40 | €144.60 | 9,527 |
| 2026-01-09 | €145.40 | €146.60 | €144.80 | €146.40 | 5,303 |
| 2026-01-08 | €145.00 | €145.80 | €144.00 | €144.60 | 5,251 |
| 2026-01-07 | €144.00 | €145.80 | €143.80 | €145.80 | 8,853 |
| 2026-01-06 | €145.00 | €145.40 | €143.00 | €143.40 | 6,066 |
| 2026-01-05 | €144.00 | €145.40 | €142.00 | €144.40 | 10,330 |
| 2026-01-02 | €140.00 | €143.20 | €140.00 | €142.80 | 5,734 |
| 2025-12-31 | €140.60 | €141.20 | €139.60 | €139.80 | 3,905 |
| 2025-12-30 | €140.80 | €142.00 | €140.00 | €141.40 | 8,458 |
| 2025-12-29 | €138.80 | €141.20 | €138.80 | €141.00 | 12,531 |
| 2025-12-24 | €139.80 | €140.20 | €138.60 | €139.20 | 5,339 |
| 2025-12-23 | €140.00 | €140.00 | €137.00 | €139.60 | 7,811 |
| 2025-12-22 | €139.80 | €140.80 | €138.60 | €140.40 | 7,489 |
| 2025-12-19 | €135.20 | €140.00 | €135.20 | €140.00 | 15,592 |
| 2025-12-18 | €137.00 | €137.00 | €133.60 | €135.60 | 11,867 |
| 2025-12-17 | €139.60 | €139.60 | €136.40 | €137.00 | 10,673 |
| 2025-12-16 | €140.40 | €141.00 | €139.20 | €139.40 | 6,403 |
| 2025-12-15 | €141.40 | €141.60 | €140.40 | €141.40 | 5,887 |
| 2025-12-12 | €142.00 | €142.80 | €141.00 | €141.20 | 5,124 |
| 2025-12-11 | €142.00 | €142.00 | €139.80 | €142.00 | 8,442 |
| 2025-12-10 | €145.00 | €145.00 | €140.80 | €141.20 | 6,695 |
| 2025-12-09 | €145.00 | €145.40 | €144.00 | €145.20 | 9,694 |
| 2025-12-08 | €146.20 | €146.60 | €145.00 | €145.40 | 8,109 |
| 2025-12-05 | €146.00 | €147.40 | €145.40 | €146.60 | 6,157 |
| 2025-12-04 | €144.60 | €148.20 | €144.60 | €146.20 | 13,854 |
| 2025-12-03 | €142.20 | €144.60 | €142.00 | €143.40 | 9,365 |
| 2025-12-02 | €140.00 | €142.40 | €139.60 | €142.00 | 10,643 |
| 2025-12-01 | €138.80 | €140.20 | €137.00 | €140.00 | 7,133 |
| 2025-11-28 | €138.40 | €139.20 | €137.80 | €139.20 | 5,078 |
| 2025-11-27 | €139.20 | €139.20 | €137.80 | €138.80 | 4,092 |
| 2025-11-26 | €139.20 | €140.20 | €137.60 | €139.00 | 9,498 |
| 2025-11-25 | €138.00 | €139.00 | €136.80 | €138.40 | 6,138 |
| 2025-11-24 | €137.00 | €137.80 | €136.20 | €137.80 | 15,558 |
| 2025-11-21 | €136.80 | €137.80 | €134.80 | €135.60 | 9,279 |
| 2025-11-20 | €140.00 | €141.40 | €139.40 | €139.60 | 9,466 |
| 2025-11-19 | €137.40 | €139.20 | €136.80 | €138.00 | 7,243 |
| 2025-11-18 | €139.60 | €139.60 | €136.20 | €137.40 | 12,521 |
| 2025-11-17 | €142.20 | €142.60 | €140.20 | €141.00 | 8,649 |
| 2025-11-14 | €142.40 | €143.00 | €139.00 | €143.00 | 18,353 |
| 2025-11-13 | €142.40 | €145.40 | €141.80 | €143.60 | 30,018 |
| 2025-11-12 | €138.20 | €141.60 | €138.00 | €141.60 | 27,686 |
| 2025-11-11 | €134.40 | €138.20 | €134.20 | €138.20 | 13,776 |
| 2025-11-10 | €130.60 | €137.60 | €128.00 | €134.00 | 36,343 |
| 2025-11-07 | €126.00 | €126.20 | €123.40 | €123.80 | 11,722 |
| 2025-11-06 | €126.20 | €127.20 | €125.60 | €126.00 | 8,328 |
| 2025-11-05 | €126.60 | €127.40 | €125.80 | €127.20 | 8,386 |
| 2025-11-04 | €128.20 | €128.20 | €127.00 | €127.60 | 8,470 |
| 2025-11-03 | €130.40 | €130.60 | €128.60 | €129.00 | 8,401 |
| 2025-10-31 | €132.20 | €132.60 | €130.60 | €131.00 | 5,886 |
| 2025-10-30 | €134.00 | €134.00 | €132.00 | €132.40 | 7,489 |
| 2025-10-29 | €135.00 | €135.40 | €134.20 | €134.40 | 6,347 |
| 2025-10-28 | €135.20 | €135.40 | €134.20 | €135.00 | 5,368 |
| 2025-10-27 | €135.80 | €137.60 | €134.00 | €135.40 | 14,636 |
| 2025-10-24 | €136.00 | €136.20 | €134.20 | €135.40 | 12,909 |
| 2025-10-23 | €132.20 | €133.80 | €132.00 | €133.60 | 7,282 |
| 2025-10-22 | €130.40 | €132.40 | €130.40 | €132.20 | 8,392 |
| 2025-10-21 | €130.20 | €130.40 | €128.60 | €130.40 | 7,418 |
| 2025-10-20 | €130.60 | €131.40 | €129.20 | €130.40 | 7,213 |
| 2025-10-17 | €128.80 | €131.20 | €128.00 | €130.20 | 9,201 |
| 2025-10-16 | €129.60 | €130.40 | €128.20 | €130.00 | 10,959 |
| 2025-10-15 | €129.40 | €130.20 | €129.20 | €129.20 | 7,740 |
| 2025-10-14 | €128.80 | €129.20 | €127.60 | €129.00 | 8,018 |
| 2025-10-13 | €127.60 | €129.60 | €127.60 | €129.40 | 10,259 |