Larrain Vial Activos Admin General S.A - Larrain Vial Harbourvest Co-Invest Fund (CFIHCIVR-E) Share Price Today
Larrain Vial Activos Admin General S.A - Larrain Vial Harbourvest Co-Invest Fund Price Chart (CFIHCIVR-E)
Loading the CFIHCIVR-E chart…
Daily candles from the exchange.
Larrain Vial Activos Admin General S.A - Larrain Vial Harbourvest Co-Invest Fund (CFIHCIVR-E) Share Price Price Today
The CFIHCIVR-E share price today is CLP 898.5, up 5.71% on the day. Larrain Vial Activos Admin General S.A - Larrain Vial Harbourvest Co-Invest Fund is listed on SANTIAGO in Chile, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
CFIHCIVR-E Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | CLP 898.50 | CLP 898.50 | CLP 898.50 | CLP 898.50 | 5.71% | 11,160 |
| 2026-09-11 | CLP 850.00 | CLP 850.00 | CLP 850.00 | CLP 850.00 | 0.00% | 0 |
| 2026-09-10 | CLP 850.00 | CLP 850.00 | CLP 850.00 | CLP 850.00 | 0.00% | 0 |
| 2026-09-09 | CLP 850.00 | CLP 850.00 | CLP 850.00 | CLP 850.00 | 0.00% | 0 |
| 2026-09-08 | CLP 850.00 | CLP 850.00 | CLP 850.00 | CLP 850.00 | 0.00% | 0 |
| 2026-09-07 | CLP 850.00 | CLP 850.00 | CLP 850.00 | CLP 850.00 | 0.00% | 0 |
| 2026-09-04 | CLP 850.00 | CLP 850.00 | CLP 850.00 | CLP 850.00 | 0.00% | 0 |
| 2026-09-03 | CLP 850.00 | CLP 850.00 | CLP 850.00 | CLP 850.00 | 0.00% | 0 |
| 2026-09-02 | CLP 850.00 | CLP 850.00 | CLP 850.00 | CLP 850.00 | 0.00% | 0 |
| 2026-09-01 | CLP 850.00 | CLP 850.00 | CLP 850.00 | CLP 850.00 | 0.00% | 0 |
Frequently asked questions
What is the CFIHCIVR-E share price today?
The CFIHCIVR-E share price today is CLP 898.5 on SANTIAGO, the latest price we have, from the 2026-10-22 session. Larrain Vial Activos Admin General S.A - Larrain Vial Harbourvest Co-Invest Fund trades in CLP.
Is CFIHCIVR-E share up or down today?
Larrain Vial Activos Admin General S.A - Larrain Vial Harbourvest Co-Invest Fund (CFIHCIVR-E) is up 5.71% compared with the previous close of CLP 850.
What was the CFIHCIVR-E closing price yesterday?
The previous close of CFIHCIVR-E was CLP 850 (September 11, 2026).
What is the 52-week high and low of CFIHCIVR-E?
Over the past year CFIHCIVR-E has traded between CLP 850 and CLP 1,047.2. The latest session's range was CLP 898.5 to CLP 898.5.
What is the trading volume of CFIHCIVR-E?
11,160 shares of CFIHCIVR-E traded in the latest session.
Where does this CFIHCIVR-E price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CFIHCIVR-E price history · SANTIAGO top gainers and losers today · all Chile stocks (A–Z) · Chile stock market today · stock markets by country
Investing in Chile: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.