Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

Shanghai Pudong Development Bank Co., Ltd. (600000) Price History

Daily open, high, low, close and volume for Shanghai Pudong Development Bank Co., Ltd. (600000) from 2025-10-09 to 2026-10-12, newest first.

‹ 600000 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 9.59CNY 9.70CNY 9.55CNY 9.6523,326,294
2026-10-09CNY 9.70CNY 9.74CNY 9.54CNY 9.5494,795,849
2026-10-08CNY 9.45CNY 9.71CNY 9.41CNY 9.70115,026,850
2026-09-30CNY 9.22CNY 9.49CNY 9.16CNY 9.48147,484,820
2026-09-29CNY 9.15CNY 9.25CNY 9.09CNY 9.1880,509,739
2026-09-28CNY 9.03CNY 9.18CNY 9.00CNY 9.16118,485,300
2026-09-24CNY 8.99CNY 9.05CNY 8.97CNY 9.0052,836,397
2026-09-23CNY 9.02CNY 9.05CNY 8.95CNY 8.9851,124,386
2026-09-22CNY 9.03CNY 9.07CNY 8.97CNY 9.0453,266,728
2026-09-21CNY 9.04CNY 9.06CNY 8.91CNY 9.0165,906,232
2026-09-18CNY 9.05CNY 9.15CNY 9.00CNY 9.0751,759,299
2026-09-17CNY 9.10CNY 9.14CNY 9.03CNY 9.0645,671,103
2026-09-16CNY 9.17CNY 9.20CNY 9.00CNY 9.1072,340,449
2026-09-15CNY 9.39CNY 9.42CNY 9.16CNY 9.1889,356,179
2026-09-14CNY 9.28CNY 9.43CNY 9.24CNY 9.4077,187,101
2026-09-11CNY 9.35CNY 9.35CNY 9.22CNY 9.2665,327,293
2026-09-10CNY 9.22CNY 9.36CNY 9.19CNY 9.3559,774,258
2026-09-09CNY 9.25CNY 9.29CNY 9.21CNY 9.2350,532,458
2026-09-08CNY 9.21CNY 9.34CNY 9.21CNY 9.2840,377,931
2026-09-07CNY 9.43CNY 9.46CNY 9.19CNY 9.2386,711,332
2026-09-04CNY 9.27CNY 9.45CNY 9.26CNY 9.4375,765,982
2026-09-03CNY 9.24CNY 9.47CNY 9.22CNY 9.2789,817,155
2026-09-02CNY 9.35CNY 9.43CNY 9.25CNY 9.2867,036,450
2026-09-01CNY 9.13CNY 9.36CNY 9.10CNY 9.35102,669,610
2026-08-31CNY 9.01CNY 9.18CNY 9.00CNY 9.1699,682,464
2026-08-28CNY 9.01CNY 9.04CNY 8.95CNY 9.0058,786,810
2026-08-27CNY 9.18CNY 9.20CNY 8.98CNY 9.0795,810,090
2026-08-26CNY 9.05CNY 9.25CNY 9.02CNY 9.2195,070,325
2026-08-25CNY 9.24CNY 9.28CNY 9.06CNY 9.0888,175,624
2026-08-24CNY 9.01CNY 9.24CNY 9.00CNY 9.2279,110,605
2026-08-21CNY 9.09CNY 9.15CNY 9.03CNY 9.0551,270,289
2026-08-20CNY 9.03CNY 9.14CNY 8.98CNY 9.1167,301,818
2026-08-19CNY 9.01CNY 9.09CNY 8.98CNY 9.0875,224,827
2026-08-18CNY 9.07CNY 9.08CNY 8.96CNY 8.9761,062,686
2026-08-17CNY 9.09CNY 9.09CNY 8.98CNY 9.0457,152,651
2026-08-14CNY 9.14CNY 9.17CNY 9.06CNY 9.1043,623,082
2026-08-13CNY 9.16CNY 9.20CNY 9.10CNY 9.1852,886,030
2026-08-12CNY 9.21CNY 9.22CNY 9.12CNY 9.1746,782,493
2026-08-11CNY 9.27CNY 9.34CNY 9.18CNY 9.2150,942,433
2026-08-10CNY 9.20CNY 9.38CNY 9.16CNY 9.2962,542,539
2026-08-07CNY 9.26CNY 9.29CNY 9.14CNY 9.2156,545,722
2026-08-06CNY 9.28CNY 9.35CNY 9.16CNY 9.2967,232,905
2026-08-05CNY 9.49CNY 9.49CNY 9.23CNY 9.2679,549,874
2026-08-04CNY 9.56CNY 9.58CNY 9.35CNY 9.4083,461,320
2026-08-03CNY 9.51CNY 9.65CNY 9.45CNY 9.6389,862,757
2026-07-31CNY 9.59CNY 9.59CNY 9.28CNY 9.51138,263,760
2026-07-30CNY 9.26CNY 9.72CNY 9.25CNY 9.71161,746,160
2026-07-29CNY 9.19CNY 9.35CNY 9.17CNY 9.28110,962,680
2026-07-28CNY 9.12CNY 9.21CNY 9.04CNY 9.19102,060,440
2026-07-27CNY 9.00CNY 9.13CNY 8.96CNY 9.0555,723,092
2026-07-24CNY 9.08CNY 9.12CNY 9.02CNY 9.0450,675,120
2026-07-23CNY 8.92CNY 9.06CNY 8.91CNY 9.0550,118,945
2026-07-22CNY 8.93CNY 9.01CNY 8.78CNY 9.0179,311,118
2026-07-21CNY 9.12CNY 9.22CNY 8.90CNY 8.95109,608,680
2026-07-20CNY 8.85CNY 9.17CNY 8.80CNY 9.14114,192,780
2026-07-17CNY 8.85CNY 8.97CNY 8.82CNY 8.8779,624,033
2026-07-16CNY 8.92CNY 8.94CNY 8.80CNY 8.8575,582,633
2026-07-15CNY 9.08CNY 9.32CNY 9.06CNY 9.31104,758,150
2026-07-14CNY 9.20CNY 9.21CNY 9.07CNY 9.1681,396,248
2026-07-13CNY 9.04CNY 9.21CNY 9.01CNY 9.1975,761,962
2026-07-10CNY 8.98CNY 9.11CNY 8.92CNY 9.0676,502,191
2026-07-09CNY 8.97CNY 9.01CNY 8.87CNY 8.9849,029,732
2026-07-08CNY 8.85CNY 9.03CNY 8.79CNY 9.0054,468,742
2026-07-07CNY 8.89CNY 8.97CNY 8.78CNY 8.8951,779,460
2026-07-06CNY 8.68CNY 8.93CNY 8.62CNY 8.9279,376,206
2026-07-03CNY 8.69CNY 8.82CNY 8.59CNY 8.6969,513,349
2026-07-02CNY 8.71CNY 8.84CNY 8.56CNY 8.7071,137,604
2026-07-01CNY 8.58CNY 8.75CNY 8.54CNY 8.6553,417,711
2026-06-30CNY 8.69CNY 8.70CNY 8.49CNY 8.6168,434,092
2026-06-29CNY 8.75CNY 8.78CNY 8.49CNY 8.7368,098,356
2026-06-26CNY 8.86CNY 8.89CNY 8.70CNY 8.7652,607,831
2026-06-25CNY 8.85CNY 8.93CNY 8.82CNY 8.8565,829,690
2026-06-24CNY 9.26CNY 9.27CNY 8.90CNY 8.90107,526,620
2026-06-23CNY 9.14CNY 9.35CNY 9.13CNY 9.2883,391,753
2026-06-22CNY 9.03CNY 9.22CNY 8.98CNY 9.1674,510,266
2026-06-18CNY 9.20CNY 9.25CNY 9.07CNY 9.0983,656,385
2026-06-17CNY 9.48CNY 9.55CNY 9.22CNY 9.2477,190,400
2026-06-16CNY 9.50CNY 9.56CNY 9.42CNY 9.4654,422,958
2026-06-15CNY 9.68CNY 9.72CNY 9.47CNY 9.5387,932,132
2026-06-12CNY 9.50CNY 9.71CNY 9.40CNY 9.6794,049,852
2026-06-11CNY 9.59CNY 9.61CNY 9.48CNY 9.5572,499,667
2026-06-10CNY 9.37CNY 9.59CNY 9.34CNY 9.59109,903,540
2026-06-09CNY 9.33CNY 9.44CNY 9.29CNY 9.3770,801,807
2026-06-08CNY 9.30CNY 9.43CNY 9.23CNY 9.3780,886,957
2026-06-05CNY 9.18CNY 9.35CNY 9.18CNY 9.3474,572,522
2026-06-04CNY 9.27CNY 9.30CNY 9.19CNY 9.1956,092,641
2026-06-03CNY 9.28CNY 9.31CNY 9.17CNY 9.2571,007,326
2026-06-02CNY 9.30CNY 9.43CNY 9.26CNY 9.3172,778,238
2026-06-01CNY 9.32CNY 9.35CNY 9.20CNY 9.3275,072,117
2026-05-29CNY 9.18CNY 9.38CNY 9.13CNY 9.3793,330,300
2026-05-28CNY 9.42CNY 9.46CNY 9.14CNY 9.2183,665,520
2026-05-27CNY 9.29CNY 9.54CNY 9.26CNY 9.43134,548,970
2026-05-26CNY 9.10CNY 9.32CNY 9.09CNY 9.27146,437,450
2026-05-25CNY 8.94CNY 9.12CNY 8.91CNY 9.0892,598,961
2026-05-22CNY 8.88CNY 9.03CNY 8.75CNY 8.9699,003,358
2026-05-21CNY 8.94CNY 8.96CNY 8.85CNY 8.8682,548,797
2026-05-20CNY 8.93CNY 8.97CNY 8.85CNY 8.9494,375,264
2026-05-19CNY 9.08CNY 9.17CNY 8.94CNY 8.95127,456,860
2026-05-18CNY 9.04CNY 9.13CNY 9.01CNY 9.08122,357,130
2026-05-15CNY 9.00CNY 9.22CNY 8.93CNY 9.07171,982,590
2026-05-14CNY 9.02CNY 9.13CNY 8.92CNY 9.02121,425,470
2026-05-13CNY 9.04CNY 9.07CNY 9.01CNY 9.0384,264,336
2026-05-12CNY 9.08CNY 9.11CNY 9.02CNY 9.0377,713,958
2026-05-11CNY 9.07CNY 9.09CNY 9.03CNY 9.09130,287,210
2026-05-08CNY 9.08CNY 9.13CNY 9.05CNY 9.0789,269,033
2026-05-07CNY 9.18CNY 9.20CNY 9.09CNY 9.0971,972,489
2026-05-06CNY 9.27CNY 9.29CNY 9.16CNY 9.1887,935,791
2026-04-30CNY 9.36CNY 9.37CNY 9.25CNY 9.2778,438,804
2026-04-29CNY 9.36CNY 9.39CNY 9.32CNY 9.3861,495,033
2026-04-28CNY 9.34CNY 9.38CNY 9.25CNY 9.3759,454,959
2026-04-27CNY 9.44CNY 9.50CNY 9.34CNY 9.3687,281,494
2026-04-24CNY 9.53CNY 9.62CNY 9.43CNY 9.4584,859,017
2026-04-23CNY 9.60CNY 9.65CNY 9.51CNY 9.5480,624,665
2026-04-22CNY 9.71CNY 9.73CNY 9.59CNY 9.6168,590,467
2026-04-21CNY 9.78CNY 9.87CNY 9.70CNY 9.7272,849,013
2026-04-20CNY 9.85CNY 9.91CNY 9.78CNY 9.7868,116,917
2026-04-17CNY 9.97CNY 10.00CNY 9.85CNY 9.8657,933,037
2026-04-16CNY 10.12CNY 10.17CNY 9.98CNY 10.0043,702,319
2026-04-15CNY 10.05CNY 10.13CNY 10.03CNY 10.1143,000,230
2026-04-14CNY 9.86CNY 10.05CNY 9.85CNY 10.0552,251,153
2026-04-13CNY 9.87CNY 9.88CNY 9.78CNY 9.8642,812,229
2026-04-10CNY 9.93CNY 9.95CNY 9.86CNY 9.8942,658,461
2026-04-09CNY 10.07CNY 10.12CNY 9.93CNY 9.9346,094,152
2026-04-08CNY 10.00CNY 10.11CNY 9.95CNY 10.0948,272,446
2026-04-07CNY 10.12CNY 10.17CNY 9.95CNY 9.9837,882,609
2026-04-03CNY 10.25CNY 10.25CNY 10.08CNY 10.1241,151,821
2026-04-02CNY 10.25CNY 10.37CNY 10.21CNY 10.2541,638,322
2026-04-01CNY 10.20CNY 10.37CNY 10.18CNY 10.2457,416,463
2026-03-31CNY 10.01CNY 10.28CNY 9.95CNY 10.1896,580,613
2026-03-30CNY 9.97CNY 10.02CNY 9.91CNY 10.0138,507,357
2026-03-27CNY 10.01CNY 10.12CNY 9.98CNY 10.0239,243,944
2026-03-26CNY 10.07CNY 10.18CNY 10.03CNY 10.0636,081,386
2026-03-25CNY 10.06CNY 10.12CNY 9.94CNY 10.1045,678,402
2026-03-24CNY 9.95CNY 10.12CNY 9.89CNY 10.0460,985,887
2026-03-23CNY 10.23CNY 10.23CNY 9.85CNY 9.8693,394,504
2026-03-20CNY 10.33CNY 10.46CNY 10.28CNY 10.2874,883,607
2026-03-19CNY 10.32CNY 10.40CNY 10.25CNY 10.3275,867,153
2026-03-18CNY 10.38CNY 10.42CNY 10.30CNY 10.3765,221,883
2026-03-17CNY 10.27CNY 10.42CNY 10.27CNY 10.3876,260,073
2026-03-16CNY 10.22CNY 10.32CNY 10.22CNY 10.2966,490,467
2026-03-13CNY 10.16CNY 10.41CNY 10.13CNY 10.2699,676,711
2026-03-12CNY 10.04CNY 10.20CNY 10.01CNY 10.1889,418,328
2026-03-11CNY 9.97CNY 10.10CNY 9.85CNY 10.07100,884,570
2026-03-10CNY 9.83CNY 9.99CNY 9.80CNY 9.9664,916,390
2026-03-09CNY 9.83CNY 10.02CNY 9.77CNY 9.85116,840,500
2026-03-06CNY 9.74CNY 9.90CNY 9.71CNY 9.8972,726,022
2026-03-05CNY 9.56CNY 9.81CNY 9.56CNY 9.78119,745,270
2026-03-04CNY 9.69CNY 9.70CNY 9.43CNY 9.60161,755,560
2026-03-03CNY 9.66CNY 9.82CNY 9.61CNY 9.73112,936,430
2026-03-02CNY 9.69CNY 9.77CNY 9.58CNY 9.6873,404,604
2026-02-27CNY 9.73CNY 9.84CNY 9.70CNY 9.7280,281,023
2026-02-26CNY 9.80CNY 9.83CNY 9.69CNY 9.7376,025,001
2026-02-25CNY 9.90CNY 9.94CNY 9.79CNY 9.7987,423,426
2026-02-24CNY 9.98CNY 10.02CNY 9.90CNY 9.9054,739,335
2026-02-13CNY 9.98CNY 10.03CNY 9.88CNY 9.8970,040,725
2026-02-12CNY 10.17CNY 10.18CNY 9.96CNY 9.9898,376,257
2026-02-11CNY 10.18CNY 10.19CNY 10.11CNY 10.1739,338,830
2026-02-10CNY 10.19CNY 10.24CNY 10.15CNY 10.1846,429,780
2026-02-09CNY 10.11CNY 10.24CNY 10.08CNY 10.1861,171,546
2026-02-06CNY 10.24CNY 10.27CNY 10.06CNY 10.1275,925,550
2026-02-05CNY 10.15CNY 10.28CNY 10.13CNY 10.2397,223,688
2026-02-04CNY 10.00CNY 10.15CNY 9.98CNY 10.1367,248,961
2026-02-03CNY 10.06CNY 10.07CNY 9.91CNY 10.0277,669,459
2026-02-02CNY 10.07CNY 10.25CNY 10.03CNY 10.06105,771,230
2026-01-30CNY 10.14CNY 10.28CNY 10.01CNY 10.04110,436,840
2026-01-29CNY 10.03CNY 10.19CNY 9.88CNY 10.15182,164,730
2026-01-28CNY 10.20CNY 10.26CNY 10.01CNY 10.05140,090,240
2026-01-27CNY 10.34CNY 10.40CNY 10.18CNY 10.2095,430,026
2026-01-26CNY 10.49CNY 10.53CNY 10.34CNY 10.35149,077,100
2026-01-23CNY 10.63CNY 10.66CNY 10.47CNY 10.51132,324,450
2026-01-22CNY 10.74CNY 10.90CNY 10.60CNY 10.63152,975,450
2026-01-21CNY 11.03CNY 11.06CNY 10.71CNY 10.7496,262,217
2026-01-20CNY 11.10CNY 11.11CNY 10.94CNY 11.0373,525,878
2026-01-19CNY 10.99CNY 11.21CNY 10.93CNY 11.1273,155,055
2026-01-16CNY 11.19CNY 11.27CNY 10.88CNY 11.04126,811,320
2026-01-15CNY 11.22CNY 11.26CNY 11.16CNY 11.1669,278,313
2026-01-14CNY 11.61CNY 11.64CNY 11.22CNY 11.24136,564,450
2026-01-13CNY 11.72CNY 11.75CNY 11.54CNY 11.5749,620,112
2026-01-12CNY 11.55CNY 11.68CNY 11.51CNY 11.6660,110,177
2026-01-09CNY 11.56CNY 11.57CNY 11.46CNY 11.5442,361,629
2026-01-08CNY 11.78CNY 11.78CNY 11.48CNY 11.5480,017,314
2026-01-07CNY 11.91CNY 11.98CNY 11.76CNY 11.7970,474,220
2026-01-06CNY 11.78CNY 12.03CNY 11.71CNY 12.00121,375,400
2026-01-05CNY 12.47CNY 12.48CNY 11.80CNY 11.82122,284,340
2025-12-31CNY 12.35CNY 12.45CNY 12.14CNY 12.4482,445,909
2025-12-30CNY 12.17CNY 12.41CNY 12.10CNY 12.3974,051,075
2025-12-29CNY 11.74CNY 12.22CNY 11.68CNY 12.1787,875,772
2025-12-26CNY 11.77CNY 11.82CNY 11.71CNY 11.7229,816,927
2025-12-25CNY 11.80CNY 11.86CNY 11.74CNY 11.7730,326,271
2025-12-24CNY 11.83CNY 11.90CNY 11.75CNY 11.8146,510,627
2025-12-23CNY 11.67CNY 11.88CNY 11.62CNY 11.8361,488,273
2025-12-22CNY 11.65CNY 11.69CNY 11.54CNY 11.6449,907,269
2025-12-19CNY 11.72CNY 11.80CNY 11.65CNY 11.6967,815,119
2025-12-18CNY 11.59CNY 11.79CNY 11.48CNY 11.7869,201,006
2025-12-17CNY 11.54CNY 11.67CNY 11.45CNY 11.5460,894,791
2025-12-16CNY 11.67CNY 11.72CNY 11.42CNY 11.5586,733,417
2025-12-15CNY 11.59CNY 11.75CNY 11.50CNY 11.66111,508,150
2025-12-12CNY 11.41CNY 11.61CNY 11.35CNY 11.61145,372,660
2025-12-11CNY 11.30CNY 11.45CNY 11.22CNY 11.44107,586,740
2025-12-10CNY 11.32CNY 11.33CNY 11.14CNY 11.2870,831,411
2025-12-09CNY 11.41CNY 11.43CNY 11.31CNY 11.3258,585,930
2025-12-08CNY 11.26CNY 11.43CNY 11.23CNY 11.3989,418,386
2025-12-05CNY 11.23CNY 11.32CNY 11.14CNY 11.2656,770,710
2025-12-04CNY 11.33CNY 11.33CNY 11.15CNY 11.2545,066,850
2025-12-03CNY 11.42CNY 11.50CNY 11.30CNY 11.3065,916,685
2025-12-02CNY 11.51CNY 11.58CNY 11.43CNY 11.4550,331,401
2025-12-01CNY 11.41CNY 11.55CNY 11.37CNY 11.5468,000,214
2025-11-28CNY 11.60CNY 11.70CNY 11.46CNY 11.4879,682,706
2025-11-27CNY 11.42CNY 11.78CNY 11.31CNY 11.6293,698,611
2025-11-26CNY 11.63CNY 11.67CNY 11.45CNY 11.4860,876,972
2025-11-25CNY 11.53CNY 11.64CNY 11.45CNY 11.6155,709,457
2025-11-24CNY 11.54CNY 11.65CNY 11.49CNY 11.5394,815,363
2025-11-21CNY 11.70CNY 11.74CNY 11.50CNY 11.52100,248,710
2025-11-20CNY 11.54CNY 11.81CNY 11.49CNY 11.70116,125,010
2025-11-19CNY 11.43CNY 11.62CNY 11.40CNY 11.5693,264,386
2025-11-18CNY 11.35CNY 11.45CNY 11.25CNY 11.4556,503,139
2025-11-17CNY 11.60CNY 11.65CNY 11.35CNY 11.3798,485,526
2025-11-14CNY 11.61CNY 11.77CNY 11.61CNY 11.62113,543,250
2025-11-13CNY 11.66CNY 11.72CNY 11.51CNY 11.66121,769,520
2025-11-12CNY 11.69CNY 11.92CNY 11.66CNY 11.68150,937,630
2025-11-11CNY 11.67CNY 11.73CNY 11.60CNY 11.6778,910,662
2025-11-10CNY 11.65CNY 11.80CNY 11.61CNY 11.6990,615,790
2025-11-07CNY 11.64CNY 11.75CNY 11.59CNY 11.7093,125,152
2025-11-06CNY 11.80CNY 11.80CNY 11.59CNY 11.66127,867,340
2025-11-05CNY 11.64CNY 11.96CNY 11.58CNY 11.86162,186,560
2025-11-04CNY 11.40CNY 11.63CNY 11.36CNY 11.62134,964,340
2025-11-03CNY 11.49CNY 11.64CNY 11.37CNY 11.41123,384,170
2025-10-31CNY 11.72CNY 11.74CNY 11.49CNY 11.49143,534,200
2025-10-30CNY 11.79CNY 11.83CNY 11.62CNY 11.64122,375,780
2025-10-29CNY 12.31CNY 12.36CNY 11.75CNY 11.81165,619,780
2025-10-28CNY 13.01CNY 13.07CNY 12.23CNY 12.39159,866,320
2025-10-27CNY 12.92CNY 13.06CNY 12.83CNY 12.97151,665,960
2025-10-24CNY 12.99CNY 13.10CNY 12.83CNY 12.98183,342,860
2025-10-23CNY 13.03CNY 13.10CNY 12.84CNY 12.9780,652,260
2025-10-22CNY 12.97CNY 13.15CNY 12.81CNY 13.03119,621,750
2025-10-21CNY 12.99CNY 13.30CNY 12.92CNY 12.99154,403,210
2025-10-20CNY 13.27CNY 13.27CNY 12.93CNY 12.9980,678,774
2025-10-17CNY 13.29CNY 13.44CNY 13.11CNY 13.3281,693,218
2025-10-16CNY 13.16CNY 13.53CNY 13.11CNY 13.3299,838,590
2025-10-15CNY 12.75CNY 13.24CNY 12.63CNY 13.17122,625,270
2025-10-14CNY 12.45CNY 12.87CNY 12.31CNY 12.77146,399,370
2025-10-13CNY 11.97CNY 12.60CNY 11.78CNY 12.51209,588,220
2025-10-10CNY 11.79CNY 12.03CNY 11.68CNY 11.8493,757,429
2025-10-09CNY 11.75CNY 11.87CNY 11.63CNY 11.8081,279,059