Skip to content
SSE stocks: 168Advancing: 60Declining: 101Currency: CNY
Open Tradzy

Inner Mongolia Baotou Steel Union Co., Ltd. (600010) Price History

Daily open, high, low, close and volume for Inner Mongolia Baotou Steel Union Co., Ltd. (600010) from 2025-10-09 to 2026-10-09, newest first.

‹ 600010 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 2.10CNY 2.13CNY 2.08CNY 2.12321,943,060
2026-10-08CNY 2.09CNY 2.13CNY 2.08CNY 2.10330,843,930
2026-09-30CNY 2.08CNY 2.10CNY 2.07CNY 2.09217,642,780
2026-09-29CNY 2.06CNY 2.10CNY 2.05CNY 2.08238,726,520
2026-09-28CNY 2.08CNY 2.09CNY 2.05CNY 2.06232,217,340
2026-09-24CNY 2.11CNY 2.11CNY 2.08CNY 2.09273,690,320
2026-09-23CNY 2.12CNY 2.16CNY 2.11CNY 2.12333,334,000
2026-09-22CNY 2.15CNY 2.16CNY 2.12CNY 2.12256,968,840
2026-09-21CNY 2.12CNY 2.16CNY 2.11CNY 2.15311,464,930
2026-09-18CNY 2.12CNY 2.13CNY 2.11CNY 2.12211,241,100
2026-09-17CNY 2.13CNY 2.15CNY 2.10CNY 2.11241,976,050
2026-09-16CNY 2.11CNY 2.15CNY 2.08CNY 2.14348,059,520
2026-09-15CNY 2.11CNY 2.13CNY 2.10CNY 2.11186,208,450
2026-09-14CNY 2.14CNY 2.15CNY 2.11CNY 2.12318,944,130
2026-09-11CNY 2.18CNY 2.18CNY 2.13CNY 2.15405,226,230
2026-09-10CNY 2.21CNY 2.21CNY 2.19CNY 2.19176,879,580
2026-09-09CNY 2.21CNY 2.23CNY 2.20CNY 2.22227,290,430
2026-09-08CNY 2.18CNY 2.22CNY 2.18CNY 2.21284,486,920
2026-09-07CNY 2.21CNY 2.22CNY 2.18CNY 2.19321,671,510
2026-09-04CNY 2.22CNY 2.24CNY 2.21CNY 2.21276,398,160
2026-09-03CNY 2.23CNY 2.25CNY 2.22CNY 2.22246,007,460
2026-09-02CNY 2.26CNY 2.27CNY 2.22CNY 2.23362,158,220
2026-09-01CNY 2.25CNY 2.29CNY 2.24CNY 2.27370,770,820
2026-08-31CNY 2.26CNY 2.27CNY 2.23CNY 2.25381,879,100
2026-08-28CNY 2.27CNY 2.28CNY 2.25CNY 2.28299,831,620
2026-08-27CNY 2.25CNY 2.28CNY 2.24CNY 2.27417,903,540
2026-08-26CNY 2.24CNY 2.27CNY 2.24CNY 2.26318,614,560
2026-08-25CNY 2.24CNY 2.28CNY 2.23CNY 2.25378,715,860
2026-08-24CNY 2.22CNY 2.28CNY 2.22CNY 2.26775,019,860
2026-08-21CNY 2.17CNY 2.21CNY 2.16CNY 2.19305,319,110
2026-08-20CNY 2.19CNY 2.20CNY 2.17CNY 2.18263,994,610
2026-08-19CNY 2.21CNY 2.22CNY 2.16CNY 2.17359,069,070
2026-08-18CNY 2.23CNY 2.24CNY 2.21CNY 2.22210,412,800
2026-08-17CNY 2.24CNY 2.24CNY 2.21CNY 2.23261,427,870
2026-08-14CNY 2.21CNY 2.26CNY 2.20CNY 2.24373,668,040
2026-08-13CNY 2.23CNY 2.24CNY 2.21CNY 2.21303,507,210
2026-08-12CNY 2.23CNY 2.25CNY 2.22CNY 2.24243,193,750
2026-08-11CNY 2.28CNY 2.29CNY 2.23CNY 2.24467,751,810
2026-08-10CNY 2.27CNY 2.29CNY 2.25CNY 2.29454,381,850
2026-08-07CNY 2.24CNY 2.32CNY 2.23CNY 2.28779,826,940
2026-08-06CNY 2.26CNY 2.30CNY 2.23CNY 2.25556,990,140
2026-08-05CNY 2.26CNY 2.29CNY 2.24CNY 2.27552,345,960
2026-08-04CNY 2.25CNY 2.27CNY 2.23CNY 2.23309,849,590
2026-08-03CNY 2.22CNY 2.26CNY 2.21CNY 2.25397,603,150
2026-07-31CNY 2.22CNY 2.25CNY 2.21CNY 2.23320,639,190
2026-07-30CNY 2.19CNY 2.24CNY 2.19CNY 2.20370,947,290
2026-07-29CNY 2.17CNY 2.22CNY 2.16CNY 2.20382,314,590
2026-07-28CNY 2.17CNY 2.20CNY 2.16CNY 2.17285,285,540
2026-07-27CNY 2.16CNY 2.20CNY 2.15CNY 2.19319,177,980
2026-07-24CNY 2.20CNY 2.21CNY 2.16CNY 2.16356,237,310
2026-07-23CNY 2.16CNY 2.24CNY 2.15CNY 2.22501,837,080
2026-07-22CNY 2.16CNY 2.19CNY 2.15CNY 2.16295,096,640
2026-07-21CNY 2.14CNY 2.18CNY 2.14CNY 2.17444,238,910
2026-07-20CNY 2.14CNY 2.16CNY 2.12CNY 2.14375,160,090
2026-07-17CNY 2.14CNY 2.16CNY 2.11CNY 2.12407,963,150
2026-07-16CNY 2.18CNY 2.19CNY 2.13CNY 2.16502,974,220
2026-07-15CNY 2.20CNY 2.26CNY 2.19CNY 2.20513,845,910
2026-07-14CNY 2.15CNY 2.23CNY 2.10CNY 2.22814,130,150
2026-07-13CNY 2.16CNY 2.16CNY 2.06CNY 2.07529,191,880
2026-07-10CNY 2.08CNY 2.19CNY 2.05CNY 2.17709,710,150
2026-07-09CNY 2.18CNY 2.19CNY 2.04CNY 2.09733,146,920
2026-07-08CNY 2.21CNY 2.23CNY 2.18CNY 2.19316,995,660
2026-07-07CNY 2.19CNY 2.24CNY 2.16CNY 2.23445,695,970
2026-07-06CNY 2.24CNY 2.26CNY 2.19CNY 2.20453,568,800
2026-07-03CNY 2.23CNY 2.26CNY 2.21CNY 2.25582,520,690
2026-07-02CNY 2.22CNY 2.26CNY 2.21CNY 2.22536,283,870
2026-07-01CNY 2.21CNY 2.25CNY 2.19CNY 2.23470,892,090
2026-06-30CNY 2.19CNY 2.23CNY 2.16CNY 2.23559,546,570
2026-06-29CNY 2.21CNY 2.23CNY 2.15CNY 2.19546,436,200
2026-06-26CNY 2.28CNY 2.29CNY 2.18CNY 2.22755,512,670
2026-06-25CNY 2.32CNY 2.33CNY 2.28CNY 2.29504,531,050
2026-06-24CNY 2.33CNY 2.35CNY 2.30CNY 2.33513,991,000
2026-06-23CNY 2.50CNY 2.51CNY 2.33CNY 2.351,249,113,200
2026-06-22CNY 2.44CNY 2.52CNY 2.40CNY 2.521,295,532,100
2026-06-18CNY 2.39CNY 2.49CNY 2.38CNY 2.43698,867,570
2026-06-17CNY 2.44CNY 2.45CNY 2.39CNY 2.40634,471,270
2026-06-16CNY 2.40CNY 2.51CNY 2.38CNY 2.47957,075,410
2026-06-15CNY 2.42CNY 2.45CNY 2.38CNY 2.41664,610,620
2026-06-12CNY 2.34CNY 2.44CNY 2.33CNY 2.39893,429,200
2026-06-11CNY 2.30CNY 2.33CNY 2.27CNY 2.31463,448,720
2026-06-10CNY 2.35CNY 2.39CNY 2.30CNY 2.32579,252,330
2026-06-09CNY 2.34CNY 2.39CNY 2.33CNY 2.37502,369,140
2026-06-08CNY 2.38CNY 2.42CNY 2.33CNY 2.33592,968,020
2026-06-05CNY 2.40CNY 2.45CNY 2.40CNY 2.42564,712,530
2026-06-04CNY 2.39CNY 2.43CNY 2.36CNY 2.42529,214,690
2026-06-03CNY 2.36CNY 2.46CNY 2.35CNY 2.41672,770,560
2026-06-02CNY 2.37CNY 2.39CNY 2.32CNY 2.37486,499,890
2026-06-01CNY 2.36CNY 2.39CNY 2.36CNY 2.37348,981,610
2026-05-29CNY 2.42CNY 2.44CNY 2.35CNY 2.36595,433,750
2026-05-28CNY 2.38CNY 2.44CNY 2.36CNY 2.43625,905,130
2026-05-27CNY 2.47CNY 2.48CNY 2.37CNY 2.38752,001,260
2026-05-26CNY 2.52CNY 2.52CNY 2.46CNY 2.48714,543,020
2026-05-25CNY 2.54CNY 2.57CNY 2.51CNY 2.53502,127,660
2026-05-22CNY 2.52CNY 2.55CNY 2.50CNY 2.53506,650,340
2026-05-21CNY 2.60CNY 2.63CNY 2.53CNY 2.54616,388,210
2026-05-20CNY 2.60CNY 2.64CNY 2.56CNY 2.60505,860,330
2026-05-19CNY 2.59CNY 2.62CNY 2.56CNY 2.61499,887,810
2026-05-18CNY 2.63CNY 2.64CNY 2.58CNY 2.59537,828,200
2026-05-15CNY 2.69CNY 2.75CNY 2.65CNY 2.65856,247,010
2026-05-14CNY 2.78CNY 2.80CNY 2.68CNY 2.68823,585,540
2026-05-13CNY 2.75CNY 2.82CNY 2.74CNY 2.80750,545,180
2026-05-12CNY 2.88CNY 2.89CNY 2.75CNY 2.771,061,618,000
2026-05-11CNY 2.79CNY 2.90CNY 2.78CNY 2.881,404,850,300
2026-05-08CNY 2.80CNY 2.80CNY 2.72CNY 2.77718,600,320
2026-05-07CNY 2.81CNY 2.85CNY 2.77CNY 2.80714,667,220
2026-05-06CNY 2.72CNY 2.83CNY 2.70CNY 2.821,158,670,300
2026-04-30CNY 2.74CNY 2.76CNY 2.69CNY 2.70870,216,220
2026-04-29CNY 2.60CNY 2.79CNY 2.56CNY 2.761,449,326,200
2026-04-28CNY 2.69CNY 2.77CNY 2.66CNY 2.74757,043,820
2026-04-27CNY 2.73CNY 2.75CNY 2.68CNY 2.70579,494,040
2026-04-24CNY 2.76CNY 2.76CNY 2.70CNY 2.74667,440,730
2026-04-23CNY 2.89CNY 2.89CNY 2.76CNY 2.771,188,651,500
2026-04-22CNY 2.86CNY 2.92CNY 2.83CNY 2.90839,910,040
2026-04-21CNY 2.87CNY 2.90CNY 2.85CNY 2.87695,318,630
2026-04-20CNY 2.84CNY 2.90CNY 2.77CNY 2.881,129,012,100
2026-04-17CNY 2.86CNY 2.90CNY 2.85CNY 2.86702,690,140
2026-04-16CNY 2.82CNY 2.88CNY 2.82CNY 2.88923,633,090
2026-04-15CNY 2.84CNY 2.91CNY 2.82CNY 2.82980,678,450
2026-04-14CNY 2.96CNY 2.97CNY 2.80CNY 2.861,840,911,300
2026-04-13CNY 2.95CNY 3.07CNY 2.89CNY 2.982,230,811,200
2026-04-10CNY 2.92CNY 2.94CNY 2.80CNY 2.831,224,082,600
2026-04-09CNY 2.80CNY 2.91CNY 2.78CNY 2.871,178,855,600
2026-04-08CNY 2.81CNY 2.84CNY 2.76CNY 2.831,387,315,400
2026-04-07CNY 2.66CNY 2.80CNY 2.64CNY 2.791,388,861,000
2026-04-03CNY 2.62CNY 2.75CNY 2.60CNY 2.661,427,485,200
2026-04-02CNY 2.60CNY 2.67CNY 2.57CNY 2.621,104,007,400
2026-04-01CNY 2.55CNY 2.68CNY 2.51CNY 2.631,428,524,400
2026-03-31CNY 2.56CNY 2.58CNY 2.50CNY 2.51624,338,820
2026-03-30CNY 2.52CNY 2.57CNY 2.49CNY 2.56605,427,080
2026-03-27CNY 2.47CNY 2.56CNY 2.46CNY 2.55597,350,190
2026-03-26CNY 2.57CNY 2.58CNY 2.49CNY 2.50627,537,170
2026-03-25CNY 2.54CNY 2.59CNY 2.53CNY 2.58882,961,700
2026-03-24CNY 2.51CNY 2.53CNY 2.45CNY 2.51764,577,810
2026-03-23CNY 2.48CNY 2.56CNY 2.44CNY 2.47929,154,840
2026-03-20CNY 2.62CNY 2.64CNY 2.53CNY 2.54755,233,000
2026-03-19CNY 2.70CNY 2.71CNY 2.59CNY 2.61979,843,840
2026-03-18CNY 2.78CNY 2.79CNY 2.70CNY 2.75689,134,830
2026-03-17CNY 2.82CNY 2.87CNY 2.76CNY 2.78808,377,440
2026-03-16CNY 2.85CNY 2.87CNY 2.72CNY 2.821,293,733,900
2026-03-13CNY 2.93CNY 3.00CNY 2.84CNY 2.871,445,408,900
2026-03-12CNY 2.95CNY 2.97CNY 2.92CNY 2.95824,592,250
2026-03-11CNY 3.00CNY 3.03CNY 2.93CNY 2.961,241,787,500
2026-03-10CNY 3.07CNY 3.09CNY 3.01CNY 3.031,229,807,100
2026-03-09CNY 3.00CNY 3.05CNY 2.96CNY 3.041,183,476,700
2026-03-06CNY 3.07CNY 3.12CNY 2.98CNY 3.061,311,051,600
2026-03-05CNY 3.15CNY 3.24CNY 3.06CNY 3.101,548,721,000
2026-03-04CNY 2.96CNY 3.25CNY 2.95CNY 3.092,160,187,300
2026-03-03CNY 3.27CNY 3.31CNY 2.99CNY 3.012,832,596,200
2026-03-02CNY 3.25CNY 3.41CNY 3.13CNY 3.323,360,457,200
2026-02-27CNY 2.96CNY 3.28CNY 2.95CNY 3.244,077,862,000
2026-02-26CNY 3.00CNY 3.00CNY 2.89CNY 2.983,099,828,400
2026-02-25CNY 2.67CNY 2.93CNY 2.66CNY 2.932,076,299,800
2026-02-24CNY 2.68CNY 2.70CNY 2.62CNY 2.661,023,484,600
2026-02-13CNY 2.64CNY 2.66CNY 2.59CNY 2.621,005,991,200
2026-02-12CNY 2.65CNY 2.70CNY 2.63CNY 2.681,141,586,700
2026-02-11CNY 2.59CNY 2.71CNY 2.58CNY 2.671,476,176,200
2026-02-10CNY 2.54CNY 2.63CNY 2.53CNY 2.611,582,202,700
2026-02-09CNY 2.41CNY 2.55CNY 2.40CNY 2.531,568,941,800
2026-02-06CNY 2.37CNY 2.42CNY 2.35CNY 2.38592,857,940
2026-02-05CNY 2.43CNY 2.45CNY 2.38CNY 2.39646,445,570
2026-02-04CNY 2.44CNY 2.47CNY 2.43CNY 2.46666,459,550
2026-02-03CNY 2.39CNY 2.46CNY 2.36CNY 2.45907,998,550
2026-02-02CNY 2.42CNY 2.45CNY 2.34CNY 2.361,256,493,000
2026-01-30CNY 2.60CNY 2.60CNY 2.43CNY 2.512,106,351,900
2026-01-29CNY 2.62CNY 2.74CNY 2.57CNY 2.682,532,542,600
2026-01-28CNY 2.53CNY 2.63CNY 2.48CNY 2.601,471,757,800
2026-01-27CNY 2.57CNY 2.62CNY 2.50CNY 2.54956,197,550
2026-01-26CNY 2.59CNY 2.62CNY 2.54CNY 2.571,065,841,700
2026-01-23CNY 2.49CNY 2.58CNY 2.47CNY 2.581,337,620,700
2026-01-22CNY 2.44CNY 2.63CNY 2.43CNY 2.492,235,893,800
2026-01-21CNY 2.36CNY 2.50CNY 2.36CNY 2.431,298,251,300
2026-01-20CNY 2.33CNY 2.40CNY 2.31CNY 2.371,287,090,900
2026-01-19CNY 2.25CNY 2.41CNY 2.25CNY 2.372,097,965,600
2026-01-16CNY 2.55CNY 2.60CNY 2.48CNY 2.501,150,444,600
2026-01-15CNY 2.54CNY 2.60CNY 2.53CNY 2.54760,268,770
2026-01-14CNY 2.59CNY 2.64CNY 2.53CNY 2.541,250,794,700
2026-01-13CNY 2.68CNY 2.68CNY 2.58CNY 2.611,009,669,800
2026-01-12CNY 2.68CNY 2.71CNY 2.64CNY 2.691,696,480,800
2026-01-09CNY 2.53CNY 2.60CNY 2.52CNY 2.60900,157,380
2026-01-08CNY 2.55CNY 2.57CNY 2.52CNY 2.53812,469,070
2026-01-07CNY 2.56CNY 2.62CNY 2.52CNY 2.581,490,284,000
2026-01-06CNY 2.43CNY 2.52CNY 2.43CNY 2.52950,652,000
2026-01-05CNY 2.39CNY 2.44CNY 2.39CNY 2.43646,644,700
2025-12-31CNY 2.38CNY 2.40CNY 2.37CNY 2.38335,108,380
2025-12-30CNY 2.38CNY 2.40CNY 2.36CNY 2.38377,598,640
2025-12-29CNY 2.41CNY 2.43CNY 2.39CNY 2.40388,099,740
2025-12-26CNY 2.39CNY 2.42CNY 2.38CNY 2.40409,424,170
2025-12-25CNY 2.38CNY 2.40CNY 2.37CNY 2.39301,286,390
2025-12-24CNY 2.38CNY 2.39CNY 2.36CNY 2.38341,679,750
2025-12-23CNY 2.40CNY 2.41CNY 2.37CNY 2.38427,037,570
2025-12-22CNY 2.37CNY 2.42CNY 2.37CNY 2.40418,230,710
2025-12-19CNY 2.34CNY 2.38CNY 2.33CNY 2.37417,889,340
2025-12-18CNY 2.34CNY 2.37CNY 2.33CNY 2.34275,743,000
2025-12-17CNY 2.31CNY 2.36CNY 2.30CNY 2.35398,470,030
2025-12-16CNY 2.38CNY 2.39CNY 2.31CNY 2.32461,647,840
2025-12-15CNY 2.39CNY 2.41CNY 2.37CNY 2.38288,655,780
2025-12-12CNY 2.37CNY 2.40CNY 2.36CNY 2.39402,611,020
2025-12-11CNY 2.41CNY 2.42CNY 2.36CNY 2.36400,479,820
2025-12-10CNY 2.40CNY 2.41CNY 2.38CNY 2.40312,587,230
2025-12-09CNY 2.44CNY 2.45CNY 2.40CNY 2.41432,673,120
2025-12-08CNY 2.46CNY 2.47CNY 2.44CNY 2.45397,072,280
2025-12-05CNY 2.42CNY 2.48CNY 2.41CNY 2.47467,162,760
2025-12-04CNY 2.44CNY 2.45CNY 2.41CNY 2.42318,150,520
2025-12-03CNY 2.45CNY 2.47CNY 2.43CNY 2.44414,023,780
2025-12-02CNY 2.48CNY 2.49CNY 2.43CNY 2.45420,955,840
2025-12-01CNY 2.44CNY 2.50CNY 2.43CNY 2.49630,211,890
2025-11-28CNY 2.41CNY 2.44CNY 2.38CNY 2.43431,105,260
2025-11-27CNY 2.42CNY 2.44CNY 2.41CNY 2.42284,792,290
2025-11-26CNY 2.44CNY 2.45CNY 2.42CNY 2.42328,847,710
2025-11-25CNY 2.44CNY 2.47CNY 2.43CNY 2.45363,902,970
2025-11-24CNY 2.42CNY 2.45CNY 2.40CNY 2.44521,503,790
2025-11-21CNY 2.50CNY 2.51CNY 2.41CNY 2.41766,809,350
2025-11-20CNY 2.55CNY 2.58CNY 2.53CNY 2.53469,649,160
2025-11-19CNY 2.55CNY 2.56CNY 2.51CNY 2.56656,567,730
2025-11-18CNY 2.62CNY 2.63CNY 2.54CNY 2.55836,273,520
2025-11-17CNY 2.65CNY 2.68CNY 2.62CNY 2.63603,456,330
2025-11-14CNY 2.62CNY 2.68CNY 2.60CNY 2.65785,175,520
2025-11-13CNY 2.60CNY 2.65CNY 2.59CNY 2.64769,410,960
2025-11-12CNY 2.63CNY 2.64CNY 2.59CNY 2.60615,702,210
2025-11-11CNY 2.66CNY 2.68CNY 2.62CNY 2.64704,491,990
2025-11-10CNY 2.70CNY 2.72CNY 2.66CNY 2.67879,231,200
2025-11-07CNY 2.71CNY 2.74CNY 2.68CNY 2.70881,943,840
2025-11-06CNY 2.72CNY 2.75CNY 2.69CNY 2.721,183,174,400
2025-11-05CNY 2.73CNY 2.74CNY 2.67CNY 2.721,614,812,300
2025-11-04CNY 2.67CNY 2.87CNY 2.66CNY 2.802,513,930,800
2025-11-03CNY 2.75CNY 2.76CNY 2.63CNY 2.661,853,231,800
2025-10-31CNY 2.60CNY 2.60CNY 2.54CNY 2.541,067,446,700
2025-10-30CNY 2.60CNY 2.72CNY 2.59CNY 2.621,474,414,100
2025-10-29CNY 2.58CNY 2.62CNY 2.56CNY 2.62701,438,550
2025-10-28CNY 2.67CNY 2.68CNY 2.58CNY 2.591,106,462,300
2025-10-27CNY 2.64CNY 2.69CNY 2.64CNY 2.671,061,326,600
2025-10-24CNY 2.64CNY 2.67CNY 2.62CNY 2.63824,563,930
2025-10-23CNY 2.63CNY 2.66CNY 2.58CNY 2.64723,302,390
2025-10-22CNY 2.63CNY 2.66CNY 2.59CNY 2.63900,241,800
2025-10-21CNY 2.64CNY 2.69CNY 2.62CNY 2.67995,777,680
2025-10-20CNY 2.70CNY 2.72CNY 2.62CNY 2.661,550,008,800
2025-10-17CNY 2.73CNY 2.89CNY 2.70CNY 2.712,230,219,200
2025-10-16CNY 2.72CNY 2.82CNY 2.68CNY 2.731,807,763,500
2025-10-15CNY 2.92CNY 2.98CNY 2.67CNY 2.773,463,425,200
2025-10-14CNY 2.93CNY 3.07CNY 2.88CNY 2.915,171,252,900
2025-10-13CNY 2.79CNY 2.79CNY 2.70CNY 2.792,559,651,600
2025-10-10CNY 2.56CNY 2.56CNY 2.49CNY 2.541,271,309,200
2025-10-09CNY 2.46CNY 2.61CNY 2.42CNY 2.581,936,841,800