Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

Huaneng Power International, Inc. (600011) Price History

Daily open, high, low, close and volume for Huaneng Power International, Inc. (600011) from 2025-10-09 to 2026-10-12, newest first.

‹ 600011 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 7.31CNY 7.38CNY 7.27CNY 7.28107,104,600
2026-10-09CNY 7.23CNY 7.38CNY 7.22CNY 7.33133,867,040
2026-10-08CNY 7.05CNY 7.30CNY 7.02CNY 7.24144,061,660
2026-09-30CNY 6.95CNY 7.06CNY 6.94CNY 7.0482,071,903
2026-09-29CNY 6.91CNY 7.00CNY 6.89CNY 6.9586,077,517
2026-09-28CNY 6.75CNY 6.96CNY 6.73CNY 6.94127,771,230
2026-09-24CNY 6.76CNY 6.79CNY 6.73CNY 6.7435,724,127
2026-09-23CNY 6.78CNY 6.79CNY 6.74CNY 6.7632,586,300
2026-09-22CNY 6.78CNY 6.82CNY 6.72CNY 6.8060,523,052
2026-09-21CNY 6.80CNY 6.82CNY 6.75CNY 6.7935,810,704
2026-09-18CNY 6.77CNY 6.86CNY 6.75CNY 6.8045,540,504
2026-09-17CNY 6.84CNY 6.85CNY 6.73CNY 6.7761,980,100
2026-09-16CNY 6.92CNY 6.99CNY 6.84CNY 6.8662,844,410
2026-09-15CNY 6.96CNY 7.00CNY 6.88CNY 6.9549,513,192
2026-09-14CNY 6.94CNY 7.05CNY 6.92CNY 6.9753,507,359
2026-09-11CNY 6.95CNY 6.99CNY 6.82CNY 6.9566,752,907
2026-09-10CNY 7.03CNY 7.05CNY 6.93CNY 6.9566,725,104
2026-09-09CNY 6.91CNY 7.05CNY 6.87CNY 7.04117,166,270
2026-09-08CNY 6.84CNY 6.90CNY 6.81CNY 6.9044,919,793
2026-09-07CNY 6.86CNY 6.88CNY 6.78CNY 6.8457,176,460
2026-09-04CNY 6.88CNY 6.92CNY 6.84CNY 6.8659,507,167
2026-09-03CNY 6.77CNY 6.91CNY 6.77CNY 6.8779,132,885
2026-09-02CNY 6.78CNY 6.82CNY 6.75CNY 6.7842,020,705
2026-09-01CNY 6.68CNY 6.82CNY 6.68CNY 6.8074,064,889
2026-08-31CNY 6.75CNY 6.77CNY 6.68CNY 6.6852,972,920
2026-08-28CNY 6.72CNY 6.81CNY 6.71CNY 6.7851,671,699
2026-08-27CNY 6.71CNY 6.76CNY 6.66CNY 6.7658,042,216
2026-08-26CNY 6.69CNY 6.75CNY 6.68CNY 6.7355,574,655
2026-08-25CNY 6.63CNY 6.69CNY 6.61CNY 6.6945,509,130
2026-08-24CNY 6.58CNY 6.65CNY 6.56CNY 6.6452,504,476
2026-08-21CNY 6.66CNY 6.66CNY 6.54CNY 6.6077,541,151
2026-08-20CNY 6.66CNY 6.70CNY 6.65CNY 6.6659,863,182
2026-08-19CNY 6.70CNY 6.74CNY 6.65CNY 6.68138,461,520
2026-08-18CNY 6.88CNY 6.92CNY 6.85CNY 6.8957,626,052
2026-08-17CNY 6.84CNY 6.90CNY 6.80CNY 6.8963,643,701
2026-08-14CNY 6.92CNY 6.93CNY 6.84CNY 6.8472,299,954
2026-08-13CNY 6.93CNY 6.97CNY 6.90CNY 6.9291,108,152
2026-08-12CNY 6.96CNY 7.00CNY 6.93CNY 6.9570,387,836
2026-08-11CNY 6.99CNY 7.07CNY 6.97CNY 6.9894,252,949
2026-08-10CNY 6.98CNY 7.02CNY 6.96CNY 6.9977,752,450
2026-08-07CNY 7.02CNY 7.04CNY 6.92CNY 6.99116,090,040
2026-08-06CNY 7.09CNY 7.12CNY 6.97CNY 7.01135,844,300
2026-08-05CNY 7.17CNY 7.18CNY 7.09CNY 7.12117,184,360
2026-08-04CNY 7.31CNY 7.36CNY 7.17CNY 7.21123,307,990
2026-08-03CNY 7.19CNY 7.30CNY 7.18CNY 7.29121,111,810
2026-07-31CNY 7.12CNY 7.20CNY 7.10CNY 7.1999,973,122
2026-07-30CNY 7.19CNY 7.27CNY 7.12CNY 7.17109,871,430
2026-07-29CNY 7.16CNY 7.22CNY 7.11CNY 7.20102,112,160
2026-07-28CNY 7.08CNY 7.18CNY 7.05CNY 7.1694,013,684
2026-07-27CNY 7.01CNY 7.15CNY 6.98CNY 7.14103,399,230
2026-07-24CNY 7.35CNY 7.39CNY 7.05CNY 7.09173,749,550
2026-07-23CNY 7.22CNY 7.63CNY 7.16CNY 7.43219,736,690
2026-07-22CNY 7.12CNY 7.37CNY 7.11CNY 7.29182,329,550
2026-07-21CNY 7.39CNY 7.43CNY 7.11CNY 7.23250,880,100
2026-07-20CNY 6.95CNY 7.44CNY 6.87CNY 7.43302,075,350
2026-07-17CNY 6.75CNY 7.02CNY 6.73CNY 6.92214,182,860
2026-07-16CNY 6.85CNY 6.88CNY 6.73CNY 6.75112,699,990
2026-07-15CNY 6.83CNY 6.91CNY 6.76CNY 6.90100,758,950
2026-07-14CNY 6.77CNY 6.92CNY 6.73CNY 6.9198,992,500
2026-07-13CNY 6.82CNY 6.84CNY 6.72CNY 6.7689,518,086
2026-07-10CNY 6.70CNY 6.92CNY 6.62CNY 6.84137,354,090
2026-07-09CNY 6.76CNY 6.79CNY 6.64CNY 6.70116,524,940
2026-07-08CNY 6.76CNY 6.87CNY 6.72CNY 6.7691,532,112
2026-07-07CNY 7.01CNY 7.01CNY 6.78CNY 6.80122,442,670
2026-07-06CNY 7.07CNY 7.08CNY 6.95CNY 7.01112,121,130
2026-07-03CNY 7.15CNY 7.22CNY 7.07CNY 7.10157,734,450
2026-07-02CNY 7.63CNY 7.80CNY 7.42CNY 7.61263,864,580
2026-07-01CNY 7.54CNY 7.67CNY 7.43CNY 7.59181,251,220
2026-06-30CNY 7.47CNY 7.69CNY 7.42CNY 7.59151,636,040
2026-06-29CNY 7.27CNY 7.55CNY 7.14CNY 7.48164,571,920
2026-06-26CNY 7.40CNY 7.56CNY 7.29CNY 7.31148,969,960
2026-06-25CNY 7.40CNY 7.49CNY 7.27CNY 7.40161,201,030
2026-06-24CNY 7.79CNY 7.82CNY 7.40CNY 7.44191,951,140
2026-06-23CNY 7.66CNY 8.02CNY 7.64CNY 7.78196,418,380
2026-06-22CNY 7.64CNY 7.72CNY 7.46CNY 7.72186,190,130
2026-06-18CNY 7.86CNY 8.15CNY 7.61CNY 7.64234,559,300
2026-06-17CNY 7.86CNY 7.94CNY 7.73CNY 7.92175,417,820
2026-06-16CNY 8.06CNY 8.15CNY 7.86CNY 7.88203,426,390
2026-06-15CNY 8.05CNY 8.06CNY 7.92CNY 8.06198,457,350
2026-06-12CNY 8.11CNY 8.24CNY 8.01CNY 8.05195,283,510
2026-06-11CNY 8.11CNY 8.32CNY 8.00CNY 8.17170,554,700
2026-06-10CNY 8.36CNY 8.50CNY 8.10CNY 8.16208,046,510
2026-06-09CNY 8.45CNY 8.46CNY 8.19CNY 8.46213,267,580
2026-06-08CNY 8.15CNY 8.72CNY 8.14CNY 8.41266,120,910
2026-06-05CNY 8.61CNY 8.90CNY 8.28CNY 8.39344,644,450
2026-06-04CNY 8.91CNY 9.06CNY 8.70CNY 8.75329,169,500
2026-06-03CNY 8.83CNY 9.56CNY 8.58CNY 9.13563,625,760
2026-06-02CNY 9.39CNY 9.39CNY 8.89CNY 9.09532,969,210
2026-06-01CNY 9.00CNY 9.76CNY 8.70CNY 9.76712,492,660
2026-05-29CNY 8.08CNY 8.87CNY 7.95CNY 8.87455,150,400
2026-05-28CNY 7.72CNY 8.30CNY 7.71CNY 8.06358,326,650
2026-05-27CNY 7.49CNY 7.77CNY 7.47CNY 7.71202,805,520
2026-05-26CNY 7.46CNY 7.56CNY 7.35CNY 7.51129,607,570
2026-05-25CNY 7.30CNY 7.55CNY 7.28CNY 7.46138,509,200
2026-05-22CNY 7.30CNY 7.38CNY 7.23CNY 7.32105,454,240
2026-05-21CNY 7.43CNY 7.51CNY 7.30CNY 7.32143,311,740
2026-05-20CNY 7.79CNY 7.83CNY 7.41CNY 7.47185,614,870
2026-05-19CNY 7.49CNY 7.82CNY 7.41CNY 7.82205,737,600
2026-05-18CNY 7.47CNY 7.57CNY 7.39CNY 7.50139,774,870
2026-05-15CNY 7.47CNY 7.61CNY 7.35CNY 7.53163,085,100
2026-05-14CNY 7.72CNY 7.90CNY 7.53CNY 7.53268,969,600
2026-05-13CNY 7.64CNY 7.80CNY 7.59CNY 7.70256,837,500
2026-05-12CNY 7.53CNY 7.68CNY 7.43CNY 7.64219,775,200
2026-05-11CNY 7.29CNY 7.58CNY 7.29CNY 7.48178,343,120
2026-05-08CNY 7.27CNY 7.37CNY 7.19CNY 7.26129,794,980
2026-05-07CNY 7.15CNY 7.33CNY 7.14CNY 7.27155,296,970
2026-05-06CNY 7.01CNY 7.15CNY 7.00CNY 7.15148,333,120
2026-04-30CNY 7.00CNY 7.04CNY 6.96CNY 6.9981,555,635
2026-04-29CNY 6.87CNY 7.02CNY 6.87CNY 7.02167,619,490
2026-04-28CNY 6.95CNY 6.96CNY 6.84CNY 6.91109,008,950
2026-04-27CNY 6.98CNY 6.99CNY 6.92CNY 6.9589,028,204
2026-04-24CNY 7.00CNY 7.01CNY 6.91CNY 6.98120,622,320
2026-04-23CNY 6.96CNY 7.03CNY 6.89CNY 6.99124,648,250
2026-04-22CNY 7.03CNY 7.05CNY 6.93CNY 6.97134,623,390
2026-04-21CNY 6.92CNY 7.07CNY 6.88CNY 7.02147,957,110
2026-04-20CNY 6.95CNY 7.01CNY 6.89CNY 6.91109,622,630
2026-04-17CNY 6.99CNY 7.03CNY 6.91CNY 6.9472,065,574
2026-04-16CNY 7.00CNY 7.04CNY 6.97CNY 6.9957,628,223
2026-04-15CNY 6.92CNY 7.04CNY 6.90CNY 7.0078,247,184
2026-04-14CNY 6.93CNY 7.02CNY 6.91CNY 6.9576,188,955
2026-04-13CNY 6.83CNY 6.96CNY 6.78CNY 6.9296,234,237
2026-04-10CNY 6.85CNY 6.87CNY 6.82CNY 6.8451,082,761
2026-04-09CNY 6.81CNY 6.87CNY 6.78CNY 6.8362,800,706
2026-04-08CNY 6.78CNY 6.88CNY 6.77CNY 6.86107,959,310
2026-04-07CNY 6.89CNY 6.92CNY 6.66CNY 6.72131,048,480
2026-04-03CNY 7.03CNY 7.04CNY 6.84CNY 6.8977,683,097
2026-04-02CNY 7.05CNY 7.07CNY 7.00CNY 7.0369,703,372
2026-04-01CNY 7.07CNY 7.08CNY 7.01CNY 7.0687,745,722
2026-03-31CNY 7.16CNY 7.19CNY 7.00CNY 7.02119,835,750
2026-03-30CNY 7.41CNY 7.42CNY 7.13CNY 7.16176,774,740
2026-03-27CNY 7.42CNY 7.56CNY 7.37CNY 7.49125,243,430
2026-03-26CNY 7.67CNY 7.67CNY 7.49CNY 7.53198,827,940
2026-03-25CNY 7.50CNY 7.85CNY 7.31CNY 7.68280,155,260
2026-03-24CNY 7.60CNY 7.61CNY 7.29CNY 7.52179,644,960
2026-03-23CNY 7.48CNY 7.51CNY 7.28CNY 7.34129,363,770
2026-03-20CNY 7.49CNY 7.68CNY 7.45CNY 7.54131,629,600
2026-03-19CNY 7.44CNY 7.58CNY 7.42CNY 7.48110,861,360
2026-03-18CNY 7.50CNY 7.62CNY 7.40CNY 7.4985,276,729
2026-03-17CNY 7.62CNY 7.71CNY 7.48CNY 7.4996,533,406
2026-03-16CNY 7.83CNY 7.90CNY 7.59CNY 7.64151,481,660
2026-03-13CNY 7.95CNY 8.00CNY 7.81CNY 7.85176,322,090
2026-03-12CNY 7.71CNY 7.90CNY 7.68CNY 7.88143,844,020
2026-03-11CNY 7.53CNY 7.72CNY 7.39CNY 7.71138,885,110
2026-03-10CNY 7.58CNY 7.67CNY 7.46CNY 7.52110,570,640
2026-03-09CNY 7.54CNY 7.67CNY 7.52CNY 7.58111,627,450
2026-03-06CNY 7.45CNY 7.63CNY 7.44CNY 7.61110,683,680
2026-03-05CNY 7.39CNY 7.54CNY 7.38CNY 7.48120,146,200
2026-03-04CNY 7.37CNY 7.46CNY 7.29CNY 7.39131,869,880
2026-03-03CNY 7.44CNY 7.57CNY 7.35CNY 7.43182,740,980
2026-03-02CNY 7.21CNY 7.50CNY 7.20CNY 7.40209,164,210
2026-02-27CNY 7.10CNY 7.32CNY 7.08CNY 7.24209,233,040
2026-02-26CNY 6.99CNY 7.13CNY 6.98CNY 7.0982,235,023
2026-02-25CNY 7.07CNY 7.18CNY 6.96CNY 6.98157,910,580
2026-02-24CNY 6.98CNY 7.06CNY 6.97CNY 7.0558,241,350
2026-02-13CNY 6.97CNY 6.98CNY 6.90CNY 6.9748,386,962
2026-02-12CNY 6.98CNY 7.01CNY 6.93CNY 6.9757,141,532
2026-02-11CNY 6.94CNY 6.98CNY 6.91CNY 6.9438,792,469
2026-02-10CNY 6.96CNY 6.97CNY 6.92CNY 6.9434,160,870
2026-02-09CNY 6.94CNY 6.99CNY 6.93CNY 6.9649,987,616
2026-02-06CNY 6.90CNY 6.99CNY 6.89CNY 6.9247,080,380
2026-02-05CNY 6.91CNY 6.96CNY 6.88CNY 6.9349,861,423
2026-02-04CNY 6.84CNY 6.96CNY 6.83CNY 6.9664,645,069
2026-02-03CNY 6.87CNY 6.91CNY 6.79CNY 6.8561,840,638
2026-02-02CNY 7.02CNY 7.07CNY 6.84CNY 6.8594,265,300
2026-01-30CNY 7.05CNY 7.10CNY 6.98CNY 7.0656,411,681
2026-01-29CNY 7.07CNY 7.09CNY 6.94CNY 7.07110,805,140
2026-01-28CNY 7.18CNY 7.22CNY 7.04CNY 7.07114,513,450
2026-01-27CNY 7.39CNY 7.40CNY 7.19CNY 7.2087,073,784
2026-01-26CNY 7.35CNY 7.43CNY 7.32CNY 7.3983,199,587
2026-01-23CNY 7.43CNY 7.43CNY 7.33CNY 7.3580,992,343
2026-01-22CNY 7.46CNY 7.50CNY 7.41CNY 7.4268,577,056
2026-01-21CNY 7.52CNY 7.52CNY 7.40CNY 7.4482,926,700
2026-01-20CNY 7.46CNY 7.54CNY 7.41CNY 7.5482,437,815
2026-01-19CNY 7.42CNY 7.53CNY 7.40CNY 7.4970,525,132
2026-01-16CNY 7.44CNY 7.61CNY 7.40CNY 7.46116,742,330
2026-01-15CNY 7.33CNY 7.41CNY 7.32CNY 7.4060,331,446
2026-01-14CNY 7.42CNY 7.44CNY 7.33CNY 7.3485,087,181
2026-01-13CNY 7.39CNY 7.45CNY 7.38CNY 7.4267,711,768
2026-01-12CNY 7.36CNY 7.40CNY 7.32CNY 7.3959,971,272
2026-01-09CNY 7.40CNY 7.41CNY 7.35CNY 7.3853,940,338
2026-01-08CNY 7.42CNY 7.45CNY 7.38CNY 7.3956,199,450
2026-01-07CNY 7.42CNY 7.48CNY 7.40CNY 7.4259,927,665
2026-01-06CNY 7.42CNY 7.45CNY 7.39CNY 7.4477,939,110
2026-01-05CNY 7.46CNY 7.52CNY 7.38CNY 7.4275,594,440
2025-12-31CNY 7.38CNY 7.50CNY 7.36CNY 7.4673,588,244
2025-12-30CNY 7.62CNY 7.67CNY 7.36CNY 7.39130,971,530
2025-12-29CNY 8.07CNY 8.09CNY 7.62CNY 7.68159,095,870
2025-12-26CNY 7.98CNY 8.13CNY 7.94CNY 8.0958,403,350
2025-12-25CNY 7.96CNY 8.06CNY 7.92CNY 7.9940,032,553
2025-12-24CNY 7.92CNY 7.99CNY 7.84CNY 7.9839,582,102
2025-12-23CNY 7.84CNY 7.99CNY 7.82CNY 7.9361,242,740
2025-12-22CNY 7.83CNY 7.85CNY 7.73CNY 7.8451,555,380
2025-12-19CNY 7.85CNY 7.88CNY 7.81CNY 7.8232,987,967
2025-12-18CNY 7.80CNY 7.88CNY 7.74CNY 7.8737,443,242
2025-12-17CNY 7.74CNY 7.84CNY 7.67CNY 7.8145,001,401
2025-12-16CNY 7.90CNY 7.91CNY 7.71CNY 7.7552,081,001
2025-12-15CNY 7.85CNY 7.92CNY 7.84CNY 7.8939,004,778
2025-12-12CNY 7.81CNY 7.88CNY 7.78CNY 7.8545,498,994
2025-12-11CNY 7.82CNY 7.92CNY 7.80CNY 7.8240,746,682
2025-12-10CNY 7.76CNY 7.85CNY 7.73CNY 7.8233,588,786
2025-12-09CNY 7.82CNY 7.90CNY 7.76CNY 7.7934,071,575
2025-12-08CNY 7.90CNY 7.92CNY 7.76CNY 7.8045,932,149
2025-12-05CNY 7.92CNY 7.96CNY 7.85CNY 7.8946,614,683
2025-12-04CNY 8.02CNY 8.02CNY 7.90CNY 7.9337,100,444
2025-12-03CNY 7.89CNY 8.06CNY 7.87CNY 7.9958,698,484
2025-12-02CNY 7.91CNY 7.95CNY 7.82CNY 7.8939,139,411
2025-12-01CNY 7.77CNY 7.92CNY 7.76CNY 7.9149,940,554
2025-11-28CNY 7.91CNY 7.91CNY 7.77CNY 7.7846,699,600
2025-11-27CNY 7.77CNY 7.96CNY 7.75CNY 7.9253,969,554
2025-11-26CNY 7.72CNY 7.84CNY 7.69CNY 7.8050,238,139
2025-11-25CNY 7.68CNY 7.72CNY 7.57CNY 7.7158,804,646
2025-11-24CNY 7.76CNY 7.78CNY 7.63CNY 7.6562,403,344
2025-11-21CNY 7.81CNY 7.86CNY 7.71CNY 7.7264,672,359
2025-11-20CNY 7.91CNY 7.95CNY 7.82CNY 7.8644,150,375
2025-11-19CNY 7.82CNY 7.95CNY 7.81CNY 7.9049,031,182
2025-11-18CNY 7.88CNY 7.90CNY 7.79CNY 7.8249,230,162
2025-11-17CNY 7.92CNY 7.95CNY 7.79CNY 7.8755,874,646
2025-11-14CNY 8.08CNY 8.10CNY 7.91CNY 7.9267,214,845
2025-11-13CNY 8.15CNY 8.18CNY 8.02CNY 8.0762,859,582
2025-11-12CNY 8.23CNY 8.25CNY 8.13CNY 8.1543,526,629
2025-11-11CNY 8.26CNY 8.27CNY 8.11CNY 8.1963,710,898
2025-11-10CNY 8.31CNY 8.44CNY 8.26CNY 8.2762,359,278
2025-11-07CNY 8.27CNY 8.40CNY 8.23CNY 8.2552,723,893
2025-11-06CNY 8.16CNY 8.34CNY 8.16CNY 8.2774,182,992
2025-11-05CNY 8.10CNY 8.21CNY 8.00CNY 8.1653,161,831
2025-11-04CNY 8.16CNY 8.25CNY 8.09CNY 8.1360,664,995
2025-11-03CNY 8.15CNY 8.25CNY 8.10CNY 8.1778,035,263
2025-10-31CNY 8.36CNY 8.37CNY 8.09CNY 8.1398,459,739
2025-10-30CNY 8.24CNY 8.49CNY 8.09CNY 8.38130,281,190
2025-10-29CNY 8.04CNY 8.34CNY 7.96CNY 8.26203,860,320
2025-10-28CNY 7.76CNY 7.78CNY 7.67CNY 7.7361,910,204
2025-10-27CNY 7.55CNY 7.86CNY 7.55CNY 7.75101,075,330
2025-10-24CNY 7.73CNY 7.73CNY 7.54CNY 7.5572,716,728
2025-10-23CNY 7.57CNY 7.74CNY 7.55CNY 7.7475,824,966
2025-10-22CNY 7.48CNY 7.62CNY 7.47CNY 7.5763,726,818
2025-10-21CNY 7.45CNY 7.51CNY 7.41CNY 7.4961,941,174
2025-10-20CNY 7.48CNY 7.51CNY 7.32CNY 7.4977,997,970
2025-10-17CNY 7.50CNY 7.58CNY 7.45CNY 7.4880,982,549
2025-10-16CNY 7.40CNY 7.49CNY 7.35CNY 7.4858,586,139
2025-10-15CNY 7.37CNY 7.50CNY 7.33CNY 7.4283,532,561
2025-10-14CNY 7.27CNY 7.39CNY 7.24CNY 7.3483,820,563
2025-10-13CNY 7.18CNY 7.30CNY 7.10CNY 7.2971,158,113
2025-10-10CNY 7.25CNY 7.38CNY 7.21CNY 7.3064,286,555
2025-10-09CNY 7.06CNY 7.29CNY 7.06CNY 7.2894,938,591