China Minsheng Banking Corp., Ltd. (600016) Price History

Daily open, high, low, close and volume for China Minsheng Banking Corp., Ltd. (600016) from 2025-10-09 to 2026-10-12, newest first.

‹ 600016 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 3.50	CNY 3.59	CNY 3.50	CNY 3.56	252,232,220
2026-10-09	CNY 3.55	CNY 3.57	CNY 3.49	CNY 3.49	260,167,490
2026-10-08	CNY 3.50	CNY 3.57	CNY 3.49	CNY 3.54	246,793,760
2026-09-30	CNY 3.47	CNY 3.53	CNY 3.46	CNY 3.51	210,716,370
2026-09-29	CNY 3.44	CNY 3.50	CNY 3.43	CNY 3.47	208,355,250
2026-09-28	CNY 3.46	CNY 3.49	CNY 3.42	CNY 3.44	182,244,410
2026-09-24	CNY 3.47	CNY 3.50	CNY 3.46	CNY 3.46	184,873,250
2026-09-23	CNY 3.49	CNY 3.51	CNY 3.45	CNY 3.47	184,904,960
2026-09-22	CNY 3.49	CNY 3.51	CNY 3.46	CNY 3.50	208,395,550
2026-09-21	CNY 3.46	CNY 3.50	CNY 3.43	CNY 3.50	237,459,640
2026-09-18	CNY 3.54	CNY 3.55	CNY 3.45	CNY 3.46	372,173,330
2026-09-17	CNY 3.58	CNY 3.59	CNY 3.54	CNY 3.55	190,974,100
2026-09-16	CNY 3.58	CNY 3.60	CNY 3.53	CNY 3.58	242,781,080
2026-09-15	CNY 3.60	CNY 3.63	CNY 3.57	CNY 3.59	273,716,170
2026-09-14	CNY 3.69	CNY 3.73	CNY 3.69	CNY 3.71	246,142,140
2026-09-11	CNY 3.66	CNY 3.72	CNY 3.63	CNY 3.70	411,392,310
2026-09-10	CNY 3.64	CNY 3.66	CNY 3.62	CNY 3.65	168,515,230
2026-09-09	CNY 3.63	CNY 3.65	CNY 3.60	CNY 3.64	204,689,790
2026-09-08	CNY 3.61	CNY 3.67	CNY 3.60	CNY 3.63	272,080,190
2026-09-07	CNY 3.62	CNY 3.63	CNY 3.57	CNY 3.60	268,416,780
2026-09-04	CNY 3.59	CNY 3.64	CNY 3.57	CNY 3.61	257,686,290
2026-09-03	CNY 3.61	CNY 3.65	CNY 3.58	CNY 3.59	287,558,100
2026-09-02	CNY 3.63	CNY 3.65	CNY 3.60	CNY 3.60	225,286,990
2026-09-01	CNY 3.51	CNY 3.65	CNY 3.50	CNY 3.64	498,876,980
2026-08-31	CNY 3.42	CNY 3.54	CNY 3.42	CNY 3.53	365,143,470
2026-08-28	CNY 3.43	CNY 3.44	CNY 3.41	CNY 3.42	127,587,760
2026-08-27	CNY 3.50	CNY 3.51	CNY 3.42	CNY 3.44	288,092,030
2026-08-26	CNY 3.49	CNY 3.52	CNY 3.48	CNY 3.52	160,043,610
2026-08-25	CNY 3.51	CNY 3.53	CNY 3.48	CNY 3.50	222,733,350
2026-08-24	CNY 3.47	CNY 3.52	CNY 3.46	CNY 3.51	213,120,780
2026-08-21	CNY 3.47	CNY 3.49	CNY 3.45	CNY 3.47	159,924,230
2026-08-20	CNY 3.42	CNY 3.48	CNY 3.40	CNY 3.47	244,770,030
2026-08-19	CNY 3.40	CNY 3.44	CNY 3.39	CNY 3.43	213,729,640
2026-08-18	CNY 3.40	CNY 3.42	CNY 3.39	CNY 3.39	138,027,370
2026-08-17	CNY 3.41	CNY 3.42	CNY 3.38	CNY 3.41	152,338,150
2026-08-14	CNY 3.46	CNY 3.47	CNY 3.42	CNY 3.42	209,484,800
2026-08-13	CNY 3.49	CNY 3.51	CNY 3.46	CNY 3.47	155,953,320
2026-08-12	CNY 3.49	CNY 3.51	CNY 3.48	CNY 3.49	194,884,300
2026-08-11	CNY 3.53	CNY 3.54	CNY 3.49	CNY 3.49	159,145,860
2026-08-10	CNY 3.52	CNY 3.57	CNY 3.51	CNY 3.53	183,766,030
2026-08-07	CNY 3.51	CNY 3.55	CNY 3.48	CNY 3.53	299,898,440
2026-08-06	CNY 3.52	CNY 3.53	CNY 3.47	CNY 3.52	283,727,270
2026-08-05	CNY 3.56	CNY 3.57	CNY 3.50	CNY 3.52	292,389,450
2026-08-04	CNY 3.64	CNY 3.65	CNY 3.56	CNY 3.56	311,122,400
2026-08-03	CNY 3.61	CNY 3.67	CNY 3.60	CNY 3.65	296,466,160
2026-07-31	CNY 3.61	CNY 3.63	CNY 3.54	CNY 3.62	369,452,520
2026-07-30	CNY 3.56	CNY 3.63	CNY 3.55	CNY 3.63	332,018,320
2026-07-29	CNY 3.55	CNY 3.58	CNY 3.55	CNY 3.56	249,394,100
2026-07-28	CNY 3.54	CNY 3.57	CNY 3.52	CNY 3.55	228,345,310
2026-07-27	CNY 3.50	CNY 3.55	CNY 3.48	CNY 3.53	322,017,680
2026-07-24	CNY 3.52	CNY 3.54	CNY 3.50	CNY 3.50	220,792,260
2026-07-23	CNY 3.52	CNY 3.55	CNY 3.51	CNY 3.53	294,064,590
2026-07-22	CNY 3.50	CNY 3.54	CNY 3.45	CNY 3.54	296,248,050
2026-07-21	CNY 3.54	CNY 3.59	CNY 3.50	CNY 3.50	500,079,030
2026-07-20	CNY 3.45	CNY 3.55	CNY 3.44	CNY 3.53	418,392,070
2026-07-17	CNY 3.45	CNY 3.49	CNY 3.43	CNY 3.46	332,145,950
2026-07-16	CNY 3.46	CNY 3.50	CNY 3.44	CNY 3.45	265,690,160
2026-07-15	CNY 3.39	CNY 3.49	CNY 3.38	CNY 3.47	328,314,360
2026-07-14	CNY 3.35	CNY 3.41	CNY 3.34	CNY 3.40	238,359,310
2026-07-13	CNY 3.33	CNY 3.37	CNY 3.32	CNY 3.37	200,946,530
2026-07-10	CNY 3.30	CNY 3.35	CNY 3.29	CNY 3.34	194,741,640
2026-07-09	CNY 3.31	CNY 3.32	CNY 3.28	CNY 3.31	192,598,330
2026-07-08	CNY 3.30	CNY 3.33	CNY 3.27	CNY 3.33	187,758,790
2026-07-07	CNY 3.33	CNY 3.34	CNY 3.28	CNY 3.31	188,605,010
2026-07-06	CNY 3.28	CNY 3.35	CNY 3.26	CNY 3.34	265,804,590
2026-07-03	CNY 3.27	CNY 3.32	CNY 3.25	CNY 3.28	257,520,300
2026-07-02	CNY 3.21	CNY 3.30	CNY 3.20	CNY 3.27	286,706,150
2026-07-01	CNY 3.22	CNY 3.27	CNY 3.20	CNY 3.25	215,097,710
2026-06-30	CNY 3.28	CNY 3.29	CNY 3.20	CNY 3.22	258,994,660
2026-06-29	CNY 3.29	CNY 3.30	CNY 3.22	CNY 3.29	238,133,620
2026-06-26	CNY 3.36	CNY 3.37	CNY 3.29	CNY 3.29	292,544,300
2026-06-25	CNY 3.40	CNY 3.43	CNY 3.35	CNY 3.36	271,058,090
2026-06-24	CNY 3.48	CNY 3.49	CNY 3.40	CNY 3.41	391,019,030
2026-06-23	CNY 3.49	CNY 3.55	CNY 3.48	CNY 3.49	324,033,940
2026-06-22	CNY 3.48	CNY 3.51	CNY 3.43	CNY 3.49	293,315,360
2026-06-18	CNY 3.55	CNY 3.56	CNY 3.47	CNY 3.48	301,141,870
2026-06-17	CNY 3.60	CNY 3.61	CNY 3.54	CNY 3.56	211,850,880
2026-06-16	CNY 3.62	CNY 3.64	CNY 3.58	CNY 3.59	187,445,730
2026-06-15	CNY 3.63	CNY 3.65	CNY 3.59	CNY 3.63	299,900,440
2026-06-12	CNY 3.56	CNY 3.63	CNY 3.55	CNY 3.63	253,345,550
2026-06-11	CNY 3.59	CNY 3.60	CNY 3.56	CNY 3.57	204,035,860
2026-06-10	CNY 3.55	CNY 3.60	CNY 3.53	CNY 3.60	242,527,980
2026-06-09	CNY 3.54	CNY 3.59	CNY 3.53	CNY 3.54	229,025,010
2026-06-08	CNY 3.56	CNY 3.59	CNY 3.53	CNY 3.55	223,160,870
2026-06-05	CNY 3.50	CNY 3.59	CNY 3.50	CNY 3.57	231,081,990
2026-06-04	CNY 3.53	CNY 3.55	CNY 3.48	CNY 3.50	192,730,360
2026-06-03	CNY 3.59	CNY 3.60	CNY 3.53	CNY 3.54	259,355,510
2026-06-02	CNY 3.58	CNY 3.64	CNY 3.57	CNY 3.59	202,676,050
2026-06-01	CNY 3.54	CNY 3.59	CNY 3.53	CNY 3.59	218,597,800
2026-05-29	CNY 3.48	CNY 3.55	CNY 3.46	CNY 3.55	262,175,640
2026-05-28	CNY 3.49	CNY 3.51	CNY 3.47	CNY 3.48	132,132,970
2026-05-27	CNY 3.52	CNY 3.55	CNY 3.49	CNY 3.49	215,493,670
2026-05-26	CNY 3.51	CNY 3.54	CNY 3.51	CNY 3.52	119,861,430
2026-05-25	CNY 3.52	CNY 3.55	CNY 3.51	CNY 3.52	120,460,850
2026-05-22	CNY 3.53	CNY 3.54	CNY 3.50	CNY 3.52	147,799,300
2026-05-21	CNY 3.56	CNY 3.58	CNY 3.52	CNY 3.53	162,529,340
2026-05-20	CNY 3.58	CNY 3.58	CNY 3.55	CNY 3.56	122,472,740
2026-05-19	CNY 3.56	CNY 3.58	CNY 3.55	CNY 3.58	152,245,800
2026-05-18	CNY 3.61	CNY 3.61	CNY 3.54	CNY 3.57	243,343,650
2026-05-15	CNY 3.64	CNY 3.65	CNY 3.61	CNY 3.61	184,342,300
2026-05-14	CNY 3.65	CNY 3.66	CNY 3.63	CNY 3.64	224,035,740
2026-05-13	CNY 3.68	CNY 3.69	CNY 3.65	CNY 3.65	170,687,650
2026-05-12	CNY 3.69	CNY 3.70	CNY 3.68	CNY 3.68	117,535,310
2026-05-11	CNY 3.69	CNY 3.70	CNY 3.68	CNY 3.69	176,100,140
2026-05-08	CNY 3.69	CNY 3.71	CNY 3.69	CNY 3.69	117,537,890
2026-05-07	CNY 3.69	CNY 3.70	CNY 3.69	CNY 3.69	123,025,380
2026-05-06	CNY 3.70	CNY 3.71	CNY 3.68	CNY 3.69	190,192,850
2026-04-30	CNY 3.72	CNY 3.73	CNY 3.70	CNY 3.70	206,632,270
2026-04-29	CNY 3.72	CNY 3.74	CNY 3.72	CNY 3.74	139,617,580
2026-04-28	CNY 3.74	CNY 3.75	CNY 3.72	CNY 3.73	111,342,230
2026-04-27	CNY 3.74	CNY 3.77	CNY 3.74	CNY 3.74	149,583,400
2026-04-24	CNY 3.73	CNY 3.75	CNY 3.72	CNY 3.75	170,512,870
2026-04-23	CNY 3.74	CNY 3.75	CNY 3.73	CNY 3.74	141,333,930
2026-04-22	CNY 3.73	CNY 3.77	CNY 3.72	CNY 3.74	254,974,250
2026-04-21	CNY 3.71	CNY 3.75	CNY 3.71	CNY 3.74	184,562,490
2026-04-20	CNY 3.71	CNY 3.72	CNY 3.70	CNY 3.71	125,456,020
2026-04-17	CNY 3.71	CNY 3.72	CNY 3.70	CNY 3.71	138,984,970
2026-04-16	CNY 3.73	CNY 3.74	CNY 3.71	CNY 3.72	132,206,890
2026-04-15	CNY 3.73	CNY 3.74	CNY 3.72	CNY 3.73	150,492,360
2026-04-14	CNY 3.70	CNY 3.73	CNY 3.70	CNY 3.72	129,684,640
2026-04-13	CNY 3.70	CNY 3.71	CNY 3.69	CNY 3.70	97,812,006
2026-04-10	CNY 3.71	CNY 3.73	CNY 3.70	CNY 3.72	124,958,800
2026-04-09	CNY 3.74	CNY 3.74	CNY 3.70	CNY 3.70	136,805,880
2026-04-08	CNY 3.71	CNY 3.75	CNY 3.70	CNY 3.75	200,909,890
2026-04-07	CNY 3.73	CNY 3.73	CNY 3.68	CNY 3.69	260,703,150
2026-04-03	CNY 3.76	CNY 3.76	CNY 3.72	CNY 3.73	194,566,530
2026-04-02	CNY 3.78	CNY 3.78	CNY 3.74	CNY 3.76	196,618,700
2026-04-01	CNY 3.81	CNY 3.82	CNY 3.76	CNY 3.78	269,083,580
2026-03-31	CNY 3.84	CNY 3.87	CNY 3.79	CNY 3.79	295,933,760
2026-03-30	CNY 3.81	CNY 3.86	CNY 3.80	CNY 3.85	158,911,480
2026-03-27	CNY 3.83	CNY 3.86	CNY 3.82	CNY 3.83	153,241,260
2026-03-26	CNY 3.87	CNY 3.89	CNY 3.83	CNY 3.84	158,081,160
2026-03-25	CNY 3.81	CNY 3.88	CNY 3.78	CNY 3.88	229,783,550
2026-03-24	CNY 3.74	CNY 3.81	CNY 3.74	CNY 3.81	270,288,100
2026-03-23	CNY 3.81	CNY 3.82	CNY 3.71	CNY 3.72	356,050,380
2026-03-20	CNY 3.86	CNY 3.89	CNY 3.83	CNY 3.83	201,834,050
2026-03-19	CNY 3.90	CNY 3.92	CNY 3.86	CNY 3.86	203,002,830
2026-03-18	CNY 3.92	CNY 3.92	CNY 3.88	CNY 3.91	282,698,100
2026-03-17	CNY 3.93	CNY 3.96	CNY 3.92	CNY 3.92	225,563,900
2026-03-16	CNY 3.96	CNY 3.97	CNY 3.91	CNY 3.93	241,961,020
2026-03-13	CNY 3.99	CNY 4.02	CNY 3.95	CNY 3.96	339,090,130
2026-03-12	CNY 3.97	CNY 4.01	CNY 3.96	CNY 3.99	341,529,080
2026-03-11	CNY 3.93	CNY 3.98	CNY 3.91	CNY 3.97	284,964,580
2026-03-10	CNY 3.88	CNY 3.95	CNY 3.87	CNY 3.94	347,527,140
2026-03-09	CNY 3.86	CNY 3.90	CNY 3.84	CNY 3.88	313,339,910
2026-03-06	CNY 3.87	CNY 3.88	CNY 3.84	CNY 3.88	223,049,550
2026-03-05	CNY 3.84	CNY 3.89	CNY 3.83	CNY 3.88	232,534,130
2026-03-04	CNY 3.91	CNY 3.92	CNY 3.81	CNY 3.84	390,409,870
2026-03-03	CNY 3.94	CNY 3.97	CNY 3.91	CNY 3.92	350,578,390
2026-03-02	CNY 3.87	CNY 3.96	CNY 3.85	CNY 3.95	409,141,320
2026-02-27	CNY 3.88	CNY 3.91	CNY 3.88	CNY 3.88	195,452,230
2026-02-26	CNY 3.90	CNY 3.93	CNY 3.86	CNY 3.88	245,538,500
2026-02-25	CNY 3.90	CNY 3.94	CNY 3.88	CNY 3.89	279,289,990
2026-02-24	CNY 3.95	CNY 3.95	CNY 3.89	CNY 3.90	229,877,430
2026-02-13	CNY 3.93	CNY 3.97	CNY 3.92	CNY 3.93	226,611,380
2026-02-12	CNY 4.00	CNY 4.01	CNY 3.92	CNY 3.94	350,204,670
2026-02-11	CNY 3.97	CNY 4.02	CNY 3.95	CNY 4.00	342,484,710
2026-02-10	CNY 3.93	CNY 3.98	CNY 3.92	CNY 3.97	391,742,360
2026-02-09	CNY 3.87	CNY 3.94	CNY 3.86	CNY 3.93	402,783,230
2026-02-06	CNY 3.84	CNY 3.89	CNY 3.81	CNY 3.88	484,244,280
2026-02-05	CNY 3.79	CNY 3.86	CNY 3.79	CNY 3.84	502,433,850
2026-02-04	CNY 3.73	CNY 3.80	CNY 3.73	CNY 3.79	371,454,410
2026-02-03	CNY 3.76	CNY 3.77	CNY 3.72	CNY 3.73	280,925,390
2026-02-02	CNY 3.75	CNY 3.81	CNY 3.75	CNY 3.75	361,765,160
2026-01-30	CNY 3.80	CNY 3.82	CNY 3.75	CNY 3.75	345,647,880
2026-01-29	CNY 3.74	CNY 3.81	CNY 3.70	CNY 3.81	570,445,100
2026-01-28	CNY 3.73	CNY 3.77	CNY 3.73	CNY 3.73	368,385,930
2026-01-27	CNY 3.76	CNY 3.77	CNY 3.73	CNY 3.74	285,133,860
2026-01-26	CNY 3.76	CNY 3.79	CNY 3.75	CNY 3.76	324,312,880
2026-01-23	CNY 3.78	CNY 3.79	CNY 3.75	CNY 3.76	244,765,920
2026-01-22	CNY 3.76	CNY 3.80	CNY 3.76	CNY 3.77	234,587,160
2026-01-21	CNY 3.79	CNY 3.81	CNY 3.76	CNY 3.76	276,701,980
2026-01-20	CNY 3.75	CNY 3.80	CNY 3.74	CNY 3.80	307,329,740
2026-01-19	CNY 3.75	CNY 3.76	CNY 3.74	CNY 3.75	191,564,100
2026-01-16	CNY 3.80	CNY 3.81	CNY 3.75	CNY 3.76	340,709,230
2026-01-15	CNY 3.81	CNY 3.83	CNY 3.78	CNY 3.79	293,927,760
2026-01-14	CNY 3.86	CNY 3.87	CNY 3.81	CNY 3.81	427,554,300
2026-01-13	CNY 3.84	CNY 3.89	CNY 3.83	CNY 3.87	388,861,720
2026-01-12	CNY 3.82	CNY 3.85	CNY 3.81	CNY 3.84	296,852,450
2026-01-09	CNY 3.82	CNY 3.83	CNY 3.81	CNY 3.82	210,137,140
2026-01-08	CNY 3.84	CNY 3.85	CNY 3.81	CNY 3.83	242,427,890
2026-01-07	CNY 3.86	CNY 3.88	CNY 3.84	CNY 3.85	241,096,800
2026-01-06	CNY 3.85	CNY 3.88	CNY 3.84	CNY 3.87	314,677,020
2026-01-05	CNY 3.83	CNY 3.86	CNY 3.82	CNY 3.85	221,269,560
2025-12-31	CNY 3.83	CNY 3.85	CNY 3.81	CNY 3.83	232,459,870
2025-12-30	CNY 3.86	CNY 3.87	CNY 3.82	CNY 3.83	223,200,050
2025-12-29	CNY 3.86	CNY 3.88	CNY 3.84	CNY 3.86	246,165,310
2025-12-26	CNY 3.86	CNY 3.88	CNY 3.85	CNY 3.86	146,563,100
2025-12-25	CNY 3.82	CNY 3.87	CNY 3.81	CNY 3.86	226,741,660
2025-12-24	CNY 3.83	CNY 3.83	CNY 3.78	CNY 3.82	289,777,530
2025-12-23	CNY 3.89	CNY 3.89	CNY 3.82	CNY 3.83	440,663,650
2025-12-22	CNY 3.90	CNY 3.91	CNY 3.87	CNY 3.88	356,791,760
2025-12-19	CNY 3.92	CNY 3.93	CNY 3.90	CNY 3.91	289,362,950
2025-12-18	CNY 3.90	CNY 3.94	CNY 3.89	CNY 3.93	280,196,140
2025-12-17	CNY 3.88	CNY 3.92	CNY 3.87	CNY 3.91	236,187,660
2025-12-16	CNY 3.91	CNY 3.92	CNY 3.87	CNY 3.89	337,252,420
2025-12-15	CNY 3.90	CNY 3.93	CNY 3.90	CNY 3.91	272,601,000
2025-12-12	CNY 3.91	CNY 3.93	CNY 3.89	CNY 3.90	311,900,830
2025-12-11	CNY 3.93	CNY 3.95	CNY 3.91	CNY 3.91	281,236,460
2025-12-10	CNY 3.97	CNY 3.98	CNY 3.90	CNY 3.93	450,789,780
2025-12-09	CNY 4.00	CNY 4.01	CNY 3.96	CNY 3.97	292,993,820
2025-12-08	CNY 4.00	CNY 4.03	CNY 3.99	CNY 4.00	318,196,660
2025-12-05	CNY 4.03	CNY 4.04	CNY 3.98	CNY 4.01	355,183,190
2025-12-04	CNY 4.06	CNY 4.07	CNY 4.02	CNY 4.03	336,245,440
2025-12-03	CNY 4.11	CNY 4.14	CNY 4.06	CNY 4.06	384,233,690
2025-12-02	CNY 4.14	CNY 4.16	CNY 4.09	CNY 4.12	334,821,050
2025-12-01	CNY 4.10	CNY 4.17	CNY 4.08	CNY 4.15	502,292,130
2025-11-28	CNY 4.13	CNY 4.13	CNY 4.08	CNY 4.09	324,626,010
2025-11-27	CNY 4.10	CNY 4.15	CNY 4.08	CNY 4.13	313,263,180
2025-11-26	CNY 4.13	CNY 4.16	CNY 4.08	CNY 4.10	326,420,990
2025-11-25	CNY 4.06	CNY 4.14	CNY 4.05	CNY 4.13	411,367,080
2025-11-24	CNY 4.12	CNY 4.13	CNY 4.05	CNY 4.06	450,933,420
2025-11-21	CNY 4.19	CNY 4.24	CNY 4.11	CNY 4.11	559,153,250
2025-11-20	CNY 4.08	CNY 4.26	CNY 4.08	CNY 4.20	859,043,280
2025-11-19	CNY 4.05	CNY 4.11	CNY 4.05	CNY 4.09	313,065,320
2025-11-18	CNY 4.10	CNY 4.11	CNY 4.05	CNY 4.06	320,148,090
2025-11-17	CNY 4.06	CNY 4.12	CNY 4.02	CNY 4.10	522,149,160
2025-11-14	CNY 4.04	CNY 4.09	CNY 4.04	CNY 4.06	407,069,290
2025-11-13	CNY 4.06	CNY 4.07	CNY 4.01	CNY 4.04	381,245,630
2025-11-12	CNY 4.04	CNY 4.09	CNY 4.04	CNY 4.05	434,255,950
2025-11-11	CNY 4.04	CNY 4.07	CNY 4.03	CNY 4.04	282,727,440
2025-11-10	CNY 4.02	CNY 4.05	CNY 4.01	CNY 4.04	319,370,060
2025-11-07	CNY 4.03	CNY 4.06	CNY 4.01	CNY 4.03	247,473,230
2025-11-06	CNY 4.02	CNY 4.04	CNY 4.00	CNY 4.03	252,598,640
2025-11-05	CNY 4.06	CNY 4.07	CNY 4.02	CNY 4.03	328,871,730
2025-11-04	CNY 3.97	CNY 4.06	CNY 3.96	CNY 4.05	599,789,910
2025-11-03	CNY 3.91	CNY 3.98	CNY 3.90	CNY 3.97	429,264,480
2025-10-31	CNY 3.95	CNY 3.95	CNY 3.90	CNY 3.91	467,807,080
2025-10-30	CNY 3.97	CNY 3.99	CNY 3.95	CNY 3.95	431,604,470
2025-10-29	CNY 4.02	CNY 4.03	CNY 3.96	CNY 3.97	520,625,420
2025-10-28	CNY 4.09	CNY 4.11	CNY 4.01	CNY 4.03	591,988,460
2025-10-27	CNY 4.11	CNY 4.13	CNY 4.06	CNY 4.09	541,975,890
2025-10-24	CNY 4.15	CNY 4.22	CNY 4.11	CNY 4.12	714,507,850
2025-10-23	CNY 4.05	CNY 4.17	CNY 4.04	CNY 4.16	910,259,190
2025-10-22	CNY 4.02	CNY 4.07	CNY 4.01	CNY 4.05	618,126,920
2025-10-21	CNY 4.04	CNY 4.07	CNY 4.01	CNY 4.02	548,845,100
2025-10-20	CNY 4.01	CNY 4.06	CNY 3.97	CNY 4.06	406,930,200
2025-10-17	CNY 4.06	CNY 4.08	CNY 4.00	CNY 4.01	464,067,280
2025-10-16	CNY 4.02	CNY 4.07	CNY 4.00	CNY 4.06	520,669,100
2025-10-15	CNY 4.02	CNY 4.05	CNY 3.99	CNY 4.03	396,400,400
2025-10-14	CNY 3.94	CNY 4.04	CNY 3.93	CNY 4.02	605,887,380
2025-10-13	CNY 3.93	CNY 3.97	CNY 3.87	CNY 3.96	510,466,500
2025-10-10	CNY 3.95	CNY 4.04	CNY 3.94	CNY 3.95	881,389,110
2025-10-09	CNY 3.98	CNY 3.99	CNY 3.94	CNY 3.95	450,932,030