Baoshan Iron & Steel Co., Ltd. (600019) Price History

Daily open, high, low, close and volume for Baoshan Iron & Steel Co., Ltd. (600019) from 2025-10-09 to 2026-10-09, newest first.

‹ 600019 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 5.97	CNY 6.01	CNY 5.86	CNY 5.87	105,005,060
2026-10-08	CNY 5.91	CNY 6.02	CNY 5.90	CNY 5.97	95,364,238
2026-09-30	CNY 5.86	CNY 5.95	CNY 5.86	CNY 5.93	97,170,698
2026-09-29	CNY 5.80	CNY 5.90	CNY 5.78	CNY 5.85	99,682,690
2026-09-28	CNY 5.82	CNY 5.88	CNY 5.79	CNY 5.80	78,134,505
2026-09-24	CNY 5.74	CNY 5.86	CNY 5.72	CNY 5.84	97,540,061
2026-09-23	CNY 5.73	CNY 5.82	CNY 5.71	CNY 5.75	78,348,695
2026-09-22	CNY 5.77	CNY 5.79	CNY 5.72	CNY 5.73	55,051,477
2026-09-21	CNY 5.76	CNY 5.79	CNY 5.69	CNY 5.78	81,111,816
2026-09-18	CNY 5.72	CNY 5.79	CNY 5.70	CNY 5.76	70,218,902
2026-09-17	CNY 5.75	CNY 5.76	CNY 5.68	CNY 5.72	63,251,464
2026-09-16	CNY 5.78	CNY 5.79	CNY 5.67	CNY 5.77	93,933,247
2026-09-15	CNY 5.85	CNY 5.91	CNY 5.82	CNY 5.88	91,460,394
2026-09-14	CNY 5.82	CNY 5.88	CNY 5.79	CNY 5.84	71,510,342
2026-09-11	CNY 5.90	CNY 5.93	CNY 5.81	CNY 5.84	88,655,010
2026-09-10	CNY 5.89	CNY 5.94	CNY 5.87	CNY 5.92	88,675,876
2026-09-09	CNY 5.81	CNY 5.91	CNY 5.79	CNY 5.90	112,941,020
2026-09-08	CNY 5.75	CNY 5.84	CNY 5.75	CNY 5.83	103,491,850
2026-09-07	CNY 5.86	CNY 5.87	CNY 5.74	CNY 5.75	138,119,100
2026-09-04	CNY 5.85	CNY 5.90	CNY 5.83	CNY 5.86	76,527,188
2026-09-03	CNY 5.82	CNY 5.93	CNY 5.82	CNY 5.84	110,749,340
2026-09-02	CNY 5.86	CNY 5.87	CNY 5.78	CNY 5.83	80,226,957
2026-09-01	CNY 5.80	CNY 5.89	CNY 5.79	CNY 5.86	92,909,421
2026-08-31	CNY 5.83	CNY 5.86	CNY 5.78	CNY 5.82	79,187,479
2026-08-28	CNY 5.81	CNY 5.84	CNY 5.76	CNY 5.83	90,428,483
2026-08-27	CNY 5.87	CNY 5.87	CNY 5.78	CNY 5.82	113,176,710
2026-08-26	CNY 5.84	CNY 5.91	CNY 5.82	CNY 5.89	77,171,776
2026-08-25	CNY 5.86	CNY 5.90	CNY 5.83	CNY 5.85	84,066,920
2026-08-24	CNY 5.82	CNY 5.96	CNY 5.82	CNY 5.86	125,823,790
2026-08-21	CNY 5.89	CNY 5.91	CNY 5.80	CNY 5.81	79,202,174
2026-08-20	CNY 5.88	CNY 5.96	CNY 5.86	CNY 5.89	86,513,915
2026-08-19	CNY 5.85	CNY 5.92	CNY 5.83	CNY 5.91	112,025,360
2026-08-18	CNY 5.73	CNY 5.87	CNY 5.72	CNY 5.84	122,119,770
2026-08-17	CNY 5.76	CNY 5.76	CNY 5.67	CNY 5.74	92,862,224
2026-08-14	CNY 5.66	CNY 5.80	CNY 5.64	CNY 5.75	127,115,650
2026-08-13	CNY 5.73	CNY 5.74	CNY 5.67	CNY 5.67	83,569,894
2026-08-12	CNY 5.72	CNY 5.77	CNY 5.69	CNY 5.74	85,161,503
2026-08-11	CNY 5.79	CNY 5.83	CNY 5.72	CNY 5.73	102,677,920
2026-08-10	CNY 5.75	CNY 5.80	CNY 5.74	CNY 5.78	87,738,142
2026-08-07	CNY 5.83	CNY 5.84	CNY 5.75	CNY 5.76	98,746,666
2026-08-06	CNY 5.87	CNY 5.89	CNY 5.76	CNY 5.85	95,281,911
2026-08-05	CNY 5.94	CNY 5.96	CNY 5.85	CNY 5.86	107,839,430
2026-08-04	CNY 6.12	CNY 6.14	CNY 5.92	CNY 5.94	130,237,040
2026-08-03	CNY 6.16	CNY 6.23	CNY 6.09	CNY 6.11	107,781,410
2026-07-31	CNY 6.17	CNY 6.25	CNY 6.12	CNY 6.13	133,990,720
2026-07-30	CNY 6.11	CNY 6.28	CNY 6.09	CNY 6.26	132,994,460
2026-07-29	CNY 5.95	CNY 6.12	CNY 5.94	CNY 6.11	117,787,550
2026-07-28	CNY 5.91	CNY 5.99	CNY 5.88	CNY 5.97	91,277,785
2026-07-27	CNY 5.91	CNY 5.98	CNY 5.89	CNY 5.94	71,717,992
2026-07-24	CNY 5.97	CNY 6.02	CNY 5.90	CNY 5.91	65,911,015
2026-07-23	CNY 5.81	CNY 5.99	CNY 5.81	CNY 5.97	99,030,814
2026-07-22	CNY 5.79	CNY 5.86	CNY 5.72	CNY 5.86	122,118,340
2026-07-21	CNY 5.86	CNY 5.99	CNY 5.79	CNY 5.81	163,484,890
2026-07-20	CNY 5.76	CNY 5.89	CNY 5.75	CNY 5.89	159,011,840
2026-07-17	CNY 5.67	CNY 5.81	CNY 5.66	CNY 5.76	151,086,910
2026-07-16	CNY 5.72	CNY 5.77	CNY 5.62	CNY 5.68	89,424,468
2026-07-15	CNY 5.58	CNY 5.74	CNY 5.56	CNY 5.74	102,934,710
2026-07-14	CNY 5.49	CNY 5.60	CNY 5.47	CNY 5.60	90,082,647
2026-07-13	CNY 5.46	CNY 5.50	CNY 5.44	CNY 5.50	70,833,935
2026-07-10	CNY 5.47	CNY 5.53	CNY 5.37	CNY 5.48	85,815,597
2026-07-09	CNY 5.54	CNY 5.54	CNY 5.43	CNY 5.46	65,535,995
2026-07-08	CNY 5.56	CNY 5.62	CNY 5.52	CNY 5.56	51,969,353
2026-07-07	CNY 5.64	CNY 5.65	CNY 5.54	CNY 5.56	53,134,024
2026-07-06	CNY 5.58	CNY 5.67	CNY 5.55	CNY 5.65	67,565,829
2026-07-03	CNY 5.62	CNY 5.69	CNY 5.54	CNY 5.59	72,009,810
2026-07-02	CNY 5.54	CNY 5.63	CNY 5.50	CNY 5.61	88,571,229
2026-07-01	CNY 5.43	CNY 5.59	CNY 5.40	CNY 5.54	77,776,097
2026-06-30	CNY 5.51	CNY 5.56	CNY 5.39	CNY 5.43	75,366,963
2026-06-29	CNY 5.39	CNY 5.61	CNY 5.30	CNY 5.54	112,965,880
2026-06-26	CNY 5.48	CNY 5.53	CNY 5.38	CNY 5.39	80,549,658
2026-06-25	CNY 5.52	CNY 5.61	CNY 5.44	CNY 5.49	91,690,713
2026-06-24	CNY 5.79	CNY 5.79	CNY 5.62	CNY 5.67	106,337,930
2026-06-23	CNY 5.75	CNY 5.93	CNY 5.73	CNY 5.78	135,039,650
2026-06-22	CNY 5.68	CNY 5.79	CNY 5.63	CNY 5.75	85,516,346
2026-06-18	CNY 5.78	CNY 5.80	CNY 5.67	CNY 5.68	86,931,792
2026-06-17	CNY 5.86	CNY 5.87	CNY 5.70	CNY 5.77	101,643,700
2026-06-16	CNY 5.95	CNY 5.98	CNY 5.83	CNY 5.85	102,788,120
2026-06-15	CNY 6.08	CNY 6.16	CNY 5.95	CNY 5.97	167,181,030
2026-06-12	CNY 5.84	CNY 6.07	CNY 5.80	CNY 6.02	272,239,070
2026-06-11	CNY 5.75	CNY 5.86	CNY 5.70	CNY 5.85	151,649,470
2026-06-10	CNY 5.64	CNY 5.78	CNY 5.62	CNY 5.74	129,116,260
2026-06-09	CNY 5.60	CNY 5.66	CNY 5.59	CNY 5.65	83,858,226
2026-06-08	CNY 5.70	CNY 5.70	CNY 5.59	CNY 5.62	107,023,660
2026-06-05	CNY 5.72	CNY 5.81	CNY 5.71	CNY 5.74	107,292,710
2026-06-04	CNY 5.82	CNY 5.83	CNY 5.69	CNY 5.72	113,316,080
2026-06-03	CNY 5.93	CNY 5.94	CNY 5.81	CNY 5.83	137,737,590
2026-06-02	CNY 6.03	CNY 6.07	CNY 5.91	CNY 5.94	127,650,980
2026-06-01	CNY 6.03	CNY 6.04	CNY 5.93	CNY 6.04	111,586,590
2026-05-29	CNY 5.97	CNY 6.08	CNY 5.96	CNY 6.03	95,524,625
2026-05-28	CNY 6.00	CNY 6.07	CNY 5.95	CNY 5.96	66,912,615
2026-05-27	CNY 6.05	CNY 6.07	CNY 5.94	CNY 6.03	88,804,356
2026-05-26	CNY 5.94	CNY 6.05	CNY 5.90	CNY 6.04	105,532,660
2026-05-25	CNY 5.91	CNY 6.00	CNY 5.90	CNY 5.95	70,914,266
2026-05-22	CNY 5.95	CNY 5.99	CNY 5.87	CNY 5.90	76,092,775
2026-05-21	CNY 5.99	CNY 6.06	CNY 5.93	CNY 5.94	89,194,105
2026-05-20	CNY 6.02	CNY 6.06	CNY 5.96	CNY 5.97	76,049,972
2026-05-19	CNY 6.09	CNY 6.11	CNY 5.99	CNY 6.04	90,858,876
2026-05-18	CNY 6.22	CNY 6.22	CNY 6.04	CNY 6.09	135,784,490
2026-05-15	CNY 6.36	CNY 6.36	CNY 6.22	CNY 6.22	120,053,900
2026-05-14	CNY 6.36	CNY 6.40	CNY 6.34	CNY 6.35	91,454,287
2026-05-13	CNY 6.44	CNY 6.44	CNY 6.33	CNY 6.35	94,169,492
2026-05-12	CNY 6.50	CNY 6.55	CNY 6.43	CNY 6.43	89,241,308
2026-05-11	CNY 6.40	CNY 6.53	CNY 6.36	CNY 6.50	150,172,090
2026-05-08	CNY 6.32	CNY 6.41	CNY 6.31	CNY 6.41	90,721,024
2026-05-07	CNY 6.34	CNY 6.38	CNY 6.30	CNY 6.32	77,594,567
2026-05-06	CNY 6.33	CNY 6.36	CNY 6.27	CNY 6.33	134,988,730
2026-04-30	CNY 6.48	CNY 6.50	CNY 6.29	CNY 6.31	161,588,880
2026-04-29	CNY 6.34	CNY 6.49	CNY 6.34	CNY 6.48	97,323,587
2026-04-28	CNY 6.31	CNY 6.39	CNY 6.28	CNY 6.37	80,843,921
2026-04-27	CNY 6.33	CNY 6.36	CNY 6.26	CNY 6.29	71,633,171
2026-04-24	CNY 6.39	CNY 6.39	CNY 6.31	CNY 6.35	58,835,890
2026-04-23	CNY 6.35	CNY 6.42	CNY 6.32	CNY 6.38	104,582,240
2026-04-22	CNY 6.32	CNY 6.38	CNY 6.29	CNY 6.35	96,005,738
2026-04-21	CNY 6.25	CNY 6.32	CNY 6.24	CNY 6.32	93,694,817
2026-04-20	CNY 6.31	CNY 6.31	CNY 6.24	CNY 6.25	106,856,900
2026-04-17	CNY 6.35	CNY 6.36	CNY 6.28	CNY 6.30	115,347,930
2026-04-16	CNY 6.36	CNY 6.40	CNY 6.34	CNY 6.36	80,207,413
2026-04-15	CNY 6.46	CNY 6.47	CNY 6.36	CNY 6.36	93,654,912
2026-04-14	CNY 6.44	CNY 6.47	CNY 6.40	CNY 6.46	75,304,436
2026-04-13	CNY 6.41	CNY 6.44	CNY 6.37	CNY 6.44	63,750,101
2026-04-10	CNY 6.41	CNY 6.47	CNY 6.39	CNY 6.42	63,048,133
2026-04-09	CNY 6.46	CNY 6.48	CNY 6.37	CNY 6.40	84,039,509
2026-04-08	CNY 6.44	CNY 6.49	CNY 6.42	CNY 6.49	94,310,328
2026-04-07	CNY 6.39	CNY 6.40	CNY 6.33	CNY 6.38	51,385,925
2026-04-03	CNY 6.45	CNY 6.45	CNY 6.37	CNY 6.40	46,202,651
2026-04-02	CNY 6.46	CNY 6.50	CNY 6.40	CNY 6.44	58,856,043
2026-04-01	CNY 6.46	CNY 6.52	CNY 6.45	CNY 6.48	78,726,411
2026-03-31	CNY 6.48	CNY 6.55	CNY 6.41	CNY 6.41	70,422,783
2026-03-30	CNY 6.39	CNY 6.51	CNY 6.37	CNY 6.49	78,459,353
2026-03-27	CNY 6.27	CNY 6.45	CNY 6.24	CNY 6.43	98,782,662
2026-03-26	CNY 6.42	CNY 6.46	CNY 6.28	CNY 6.31	78,359,495
2026-03-25	CNY 6.40	CNY 6.45	CNY 6.36	CNY 6.42	84,493,105
2026-03-24	CNY 6.34	CNY 6.42	CNY 6.28	CNY 6.39	124,807,810
2026-03-23	CNY 6.50	CNY 6.52	CNY 6.21	CNY 6.25	172,844,380
2026-03-20	CNY 6.59	CNY 6.64	CNY 6.53	CNY 6.57	98,924,825
2026-03-19	CNY 6.66	CNY 6.70	CNY 6.58	CNY 6.59	114,324,600
2026-03-18	CNY 6.84	CNY 6.86	CNY 6.66	CNY 6.72	176,224,560
2026-03-17	CNY 6.89	CNY 6.98	CNY 6.84	CNY 6.84	187,360,390
2026-03-16	CNY 7.12	CNY 7.14	CNY 6.86	CNY 6.88	298,418,240
2026-03-13	CNY 7.10	CNY 7.18	CNY 7.08	CNY 7.11	157,311,010
2026-03-12	CNY 7.03	CNY 7.12	CNY 7.00	CNY 7.09	147,270,720
2026-03-11	CNY 7.01	CNY 7.05	CNY 6.94	CNY 7.04	117,793,040
2026-03-10	CNY 7.07	CNY 7.10	CNY 6.98	CNY 7.00	176,050,130
2026-03-09	CNY 7.04	CNY 7.14	CNY 7.02	CNY 7.05	162,842,740
2026-03-06	CNY 7.11	CNY 7.12	CNY 7.02	CNY 7.10	132,856,410
2026-03-05	CNY 7.14	CNY 7.19	CNY 7.08	CNY 7.12	137,914,120
2026-03-04	CNY 7.16	CNY 7.23	CNY 7.06	CNY 7.10	161,845,320
2026-03-03	CNY 7.26	CNY 7.34	CNY 7.17	CNY 7.18	203,160,020
2026-03-02	CNY 7.15	CNY 7.33	CNY 7.12	CNY 7.31	269,976,150
2026-02-27	CNY 7.06	CNY 7.24	CNY 7.03	CNY 7.20	316,744,030
2026-02-26	CNY 7.06	CNY 7.20	CNY 7.05	CNY 7.06	220,699,680
2026-02-25	CNY 7.00	CNY 7.35	CNY 6.98	CNY 7.02	550,851,270
2026-02-24	CNY 6.99	CNY 7.03	CNY 6.95	CNY 7.01	100,861,930
2026-02-13	CNY 7.10	CNY 7.11	CNY 6.92	CNY 6.92	194,945,900
2026-02-12	CNY 7.17	CNY 7.19	CNY 7.10	CNY 7.12	93,347,850
2026-02-11	CNY 7.06	CNY 7.20	CNY 7.03	CNY 7.18	117,379,340
2026-02-10	CNY 7.12	CNY 7.12	CNY 7.01	CNY 7.06	88,178,973
2026-02-09	CNY 7.17	CNY 7.25	CNY 7.11	CNY 7.12	115,647,470
2026-02-06	CNY 7.08	CNY 7.19	CNY 7.06	CNY 7.10	86,421,683
2026-02-05	CNY 7.19	CNY 7.27	CNY 7.08	CNY 7.12	114,952,140
2026-02-04	CNY 7.00	CNY 7.22	CNY 6.99	CNY 7.22	157,324,270
2026-02-03	CNY 7.00	CNY 7.04	CNY 6.92	CNY 7.02	130,957,910
2026-02-02	CNY 7.26	CNY 7.28	CNY 6.95	CNY 6.95	254,330,280
2026-01-30	CNY 7.29	CNY 7.39	CNY 7.15	CNY 7.30	189,252,250
2026-01-29	CNY 7.31	CNY 7.41	CNY 7.20	CNY 7.37	293,336,250
2026-01-28	CNY 7.16	CNY 7.44	CNY 7.12	CNY 7.30	247,749,120
2026-01-27	CNY 7.31	CNY 7.35	CNY 7.15	CNY 7.16	127,016,310
2026-01-26	CNY 7.27	CNY 7.38	CNY 7.25	CNY 7.30	159,359,170
2026-01-23	CNY 7.29	CNY 7.30	CNY 7.21	CNY 7.24	97,505,511
2026-01-22	CNY 7.22	CNY 7.33	CNY 7.18	CNY 7.27	123,596,400
2026-01-21	CNY 7.23	CNY 7.26	CNY 7.16	CNY 7.21	94,931,049
2026-01-20	CNY 7.15	CNY 7.26	CNY 7.13	CNY 7.26	142,466,680
2026-01-19	CNY 7.02	CNY 7.15	CNY 7.01	CNY 7.14	109,964,750
2026-01-16	CNY 7.13	CNY 7.16	CNY 7.00	CNY 7.00	122,684,790
2026-01-15	CNY 7.18	CNY 7.20	CNY 7.08	CNY 7.10	106,289,900
2026-01-14	CNY 7.27	CNY 7.30	CNY 7.15	CNY 7.18	134,642,650
2026-01-13	CNY 7.35	CNY 7.37	CNY 7.26	CNY 7.27	99,561,947
2026-01-12	CNY 7.30	CNY 7.42	CNY 7.29	CNY 7.33	100,440,280
2026-01-09	CNY 7.33	CNY 7.38	CNY 7.25	CNY 7.28	95,038,024
2026-01-08	CNY 7.24	CNY 7.39	CNY 7.16	CNY 7.33	106,470,060
2026-01-07	CNY 7.31	CNY 7.41	CNY 7.24	CNY 7.26	116,107,590
2026-01-06	CNY 7.28	CNY 7.36	CNY 7.25	CNY 7.35	90,502,000
2026-01-05	CNY 7.49	CNY 7.50	CNY 7.25	CNY 7.28	106,168,350
2025-12-31	CNY 7.41	CNY 7.51	CNY 7.39	CNY 7.45	54,374,565
2025-12-30	CNY 7.43	CNY 7.50	CNY 7.37	CNY 7.41	56,295,890
2025-12-29	CNY 7.33	CNY 7.54	CNY 7.31	CNY 7.44	128,536,350
2025-12-26	CNY 7.19	CNY 7.37	CNY 7.18	CNY 7.35	96,754,666
2025-12-25	CNY 7.19	CNY 7.24	CNY 7.14	CNY 7.18	45,082,374
2025-12-24	CNY 7.16	CNY 7.20	CNY 7.12	CNY 7.19	43,408,260
2025-12-23	CNY 7.21	CNY 7.22	CNY 7.15	CNY 7.16	48,851,960
2025-12-22	CNY 7.25	CNY 7.27	CNY 7.20	CNY 7.22	61,499,038
2025-12-19	CNY 7.17	CNY 7.28	CNY 7.14	CNY 7.21	64,382,386
2025-12-18	CNY 7.11	CNY 7.20	CNY 7.09	CNY 7.19	73,256,348
2025-12-17	CNY 7.07	CNY 7.15	CNY 7.00	CNY 7.11	83,189,996
2025-12-16	CNY 7.06	CNY 7.09	CNY 7.01	CNY 7.06	76,912,294
2025-12-15	CNY 7.15	CNY 7.21	CNY 7.04	CNY 7.05	129,514,130
2025-12-12	CNY 7.09	CNY 7.19	CNY 7.02	CNY 7.19	194,708,160
2025-12-11	CNY 7.14	CNY 7.15	CNY 7.04	CNY 7.08	89,095,602
2025-12-10	CNY 7.07	CNY 7.16	CNY 7.01	CNY 7.15	90,930,808
2025-12-09	CNY 7.15	CNY 7.16	CNY 7.06	CNY 7.09	94,528,855
2025-12-08	CNY 7.32	CNY 7.34	CNY 7.16	CNY 7.18	116,900,960
2025-12-05	CNY 7.25	CNY 7.35	CNY 7.23	CNY 7.33	51,152,632
2025-12-04	CNY 7.39	CNY 7.41	CNY 7.23	CNY 7.27	64,206,192
2025-12-03	CNY 7.27	CNY 7.44	CNY 7.24	CNY 7.36	78,692,606
2025-12-02	CNY 7.24	CNY 7.32	CNY 7.22	CNY 7.29	81,416,442
2025-12-01	CNY 7.25	CNY 7.29	CNY 7.18	CNY 7.24	90,406,242
2025-11-28	CNY 7.19	CNY 7.27	CNY 7.15	CNY 7.25	63,281,367
2025-11-27	CNY 7.20	CNY 7.26	CNY 7.13	CNY 7.19	52,703,922
2025-11-26	CNY 7.17	CNY 7.25	CNY 7.17	CNY 7.19	83,583,438
2025-11-25	CNY 7.19	CNY 7.21	CNY 7.10	CNY 7.16	89,193,875
2025-11-24	CNY 7.28	CNY 7.35	CNY 7.14	CNY 7.17	137,124,760
2025-11-21	CNY 7.42	CNY 7.45	CNY 7.26	CNY 7.27	124,840,200
2025-11-20	CNY 7.46	CNY 7.55	CNY 7.46	CNY 7.47	49,535,036
2025-11-19	CNY 7.50	CNY 7.54	CNY 7.40	CNY 7.47	72,265,659
2025-11-18	CNY 7.67	CNY 7.69	CNY 7.49	CNY 7.52	80,715,570
2025-11-17	CNY 7.67	CNY 7.71	CNY 7.57	CNY 7.66	77,552,740
2025-11-14	CNY 7.73	CNY 7.83	CNY 7.66	CNY 7.67	70,889,328
2025-11-13	CNY 7.75	CNY 7.83	CNY 7.61	CNY 7.76	90,961,513
2025-11-12	CNY 7.65	CNY 7.79	CNY 7.62	CNY 7.73	97,846,420
2025-11-11	CNY 7.62	CNY 7.67	CNY 7.54	CNY 7.64	75,938,167
2025-11-10	CNY 7.67	CNY 7.67	CNY 7.53	CNY 7.61	72,346,751
2025-11-07	CNY 7.71	CNY 7.81	CNY 7.62	CNY 7.65	85,592,644
2025-11-06	CNY 7.48	CNY 7.75	CNY 7.47	CNY 7.74	143,515,160
2025-11-05	CNY 7.48	CNY 7.51	CNY 7.42	CNY 7.48	65,002,412
2025-11-04	CNY 7.57	CNY 7.67	CNY 7.47	CNY 7.51	99,429,101
2025-11-03	CNY 7.37	CNY 7.62	CNY 7.37	CNY 7.57	163,125,030
2025-10-31	CNY 7.30	CNY 7.55	CNY 7.28	CNY 7.37	205,427,410
2025-10-30	CNY 7.13	CNY 7.31	CNY 7.11	CNY 7.24	136,732,230
2025-10-29	CNY 7.12	CNY 7.13	CNY 7.03	CNY 7.08	74,764,765
2025-10-28	CNY 7.26	CNY 7.26	CNY 7.10	CNY 7.11	95,243,689
2025-10-27	CNY 7.15	CNY 7.34	CNY 7.13	CNY 7.27	120,662,400
2025-10-24	CNY 7.22	CNY 7.23	CNY 7.10	CNY 7.14	73,339,488
2025-10-23	CNY 7.16	CNY 7.24	CNY 7.12	CNY 7.22	60,499,397
2025-10-22	CNY 7.15	CNY 7.19	CNY 7.12	CNY 7.17	42,340,710
2025-10-21	CNY 7.17	CNY 7.21	CNY 7.12	CNY 7.16	61,739,741
2025-10-20	CNY 7.14	CNY 7.17	CNY 7.08	CNY 7.16	63,376,757
2025-10-17	CNY 7.18	CNY 7.27	CNY 7.12	CNY 7.15	92,658,715
2025-10-16	CNY 7.23	CNY 7.25	CNY 7.12	CNY 7.15	76,730,140
2025-10-15	CNY 7.23	CNY 7.32	CNY 7.18	CNY 7.25	97,740,100
2025-10-14	CNY 7.33	CNY 7.36	CNY 7.19	CNY 7.22	96,197,425
2025-10-13	CNY 7.13	CNY 7.32	CNY 7.07	CNY 7.28	149,693,350
2025-10-10	CNY 7.12	CNY 7.34	CNY 7.10	CNY 7.26	170,612,870
2025-10-09	CNY 7.12	CNY 7.25	CNY 6.94	CNY 7.18	176,770,840