Zhejiang Zheneng Electric Power Co., Ltd. (600023) Price History

Daily open, high, low, close and volume for Zhejiang Zheneng Electric Power Co., Ltd. (600023) from 2025-10-09 to 2026-10-09, newest first.

‹ 600023 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 5.40	CNY 5.42	CNY 5.30	CNY 5.32	61,696,383
2026-10-08	CNY 5.21	CNY 5.40	CNY 5.20	CNY 5.38	72,371,146
2026-09-30	CNY 5.19	CNY 5.30	CNY 5.18	CNY 5.22	45,786,031
2026-09-29	CNY 5.18	CNY 5.24	CNY 5.14	CNY 5.18	40,271,584
2026-09-28	CNY 5.13	CNY 5.23	CNY 5.11	CNY 5.19	49,010,539
2026-09-24	CNY 5.08	CNY 5.16	CNY 5.06	CNY 5.14	56,598,650
2026-09-23	CNY 4.99	CNY 5.10	CNY 4.97	CNY 5.08	51,188,249
2026-09-22	CNY 5.01	CNY 5.01	CNY 4.97	CNY 5.00	24,565,433
2026-09-21	CNY 5.05	CNY 5.06	CNY 4.97	CNY 5.01	47,108,026
2026-09-18	CNY 5.05	CNY 5.10	CNY 5.01	CNY 5.08	33,110,059
2026-09-17	CNY 5.09	CNY 5.11	CNY 4.99	CNY 5.06	45,745,527
2026-09-16	CNY 5.05	CNY 5.14	CNY 5.04	CNY 5.12	62,527,456
2026-09-15	CNY 5.03	CNY 5.12	CNY 5.02	CNY 5.08	57,594,707
2026-09-14	CNY 5.01	CNY 5.07	CNY 4.99	CNY 5.04	42,380,703
2026-09-11	CNY 4.99	CNY 5.03	CNY 4.92	CNY 5.02	51,173,233
2026-09-10	CNY 5.00	CNY 5.04	CNY 4.97	CNY 4.98	47,898,959
2026-09-09	CNY 4.93	CNY 5.03	CNY 4.92	CNY 5.02	97,715,552
2026-09-08	CNY 4.84	CNY 4.95	CNY 4.84	CNY 4.93	60,258,526
2026-09-07	CNY 4.89	CNY 4.90	CNY 4.84	CNY 4.85	46,499,853
2026-09-04	CNY 4.93	CNY 4.94	CNY 4.88	CNY 4.88	53,428,521
2026-09-03	CNY 4.91	CNY 4.99	CNY 4.90	CNY 4.93	54,952,531
2026-09-02	CNY 4.90	CNY 4.92	CNY 4.86	CNY 4.91	33,033,889
2026-09-01	CNY 4.88	CNY 4.92	CNY 4.87	CNY 4.89	34,242,783
2026-08-31	CNY 4.91	CNY 4.92	CNY 4.87	CNY 4.88	32,648,510
2026-08-28	CNY 4.92	CNY 4.95	CNY 4.89	CNY 4.94	25,732,376
2026-08-27	CNY 4.97	CNY 4.97	CNY 4.89	CNY 4.92	31,155,818
2026-08-26	CNY 4.89	CNY 4.97	CNY 4.87	CNY 4.95	40,904,180
2026-08-25	CNY 4.87	CNY 4.92	CNY 4.84	CNY 4.89	31,504,892
2026-08-24	CNY 4.86	CNY 4.90	CNY 4.84	CNY 4.86	32,859,491
2026-08-21	CNY 4.88	CNY 4.88	CNY 4.85	CNY 4.86	14,844,272
2026-08-20	CNY 4.85	CNY 4.89	CNY 4.85	CNY 4.88	22,542,039
2026-08-19	CNY 4.87	CNY 4.89	CNY 4.84	CNY 4.85	28,971,716
2026-08-18	CNY 4.89	CNY 4.90	CNY 4.87	CNY 4.87	20,959,030
2026-08-17	CNY 4.92	CNY 4.92	CNY 4.88	CNY 4.89	25,404,119
2026-08-14	CNY 4.96	CNY 4.96	CNY 4.91	CNY 4.91	27,366,295
2026-08-13	CNY 4.96	CNY 4.97	CNY 4.94	CNY 4.96	27,165,370
2026-08-12	CNY 4.98	CNY 4.99	CNY 4.94	CNY 4.96	22,849,126
2026-08-11	CNY 4.96	CNY 5.01	CNY 4.95	CNY 4.98	33,330,001
2026-08-10	CNY 4.93	CNY 4.97	CNY 4.92	CNY 4.96	30,578,511
2026-08-07	CNY 4.95	CNY 4.96	CNY 4.92	CNY 4.93	30,699,750
2026-08-06	CNY 4.92	CNY 4.96	CNY 4.91	CNY 4.96	34,685,052
2026-08-05	CNY 4.95	CNY 4.97	CNY 4.91	CNY 4.94	49,235,009
2026-08-04	CNY 5.02	CNY 5.03	CNY 4.96	CNY 4.97	61,299,329
2026-08-03	CNY 5.03	CNY 5.05	CNY 4.99	CNY 5.02	68,282,001
2026-07-31	CNY 5.07	CNY 5.08	CNY 4.96	CNY 5.07	84,858,636
2026-07-30	CNY 5.14	CNY 5.16	CNY 5.05	CNY 5.07	79,231,601
2026-07-29	CNY 5.31	CNY 5.42	CNY 5.30	CNY 5.42	63,212,728
2026-07-28	CNY 5.36	CNY 5.36	CNY 5.28	CNY 5.33	42,770,154
2026-07-27	CNY 5.33	CNY 5.37	CNY 5.30	CNY 5.36	42,566,604
2026-07-24	CNY 5.44	CNY 5.47	CNY 5.35	CNY 5.36	49,808,342
2026-07-23	CNY 5.35	CNY 5.47	CNY 5.32	CNY 5.45	43,809,287
2026-07-22	CNY 5.29	CNY 5.39	CNY 5.28	CNY 5.39	54,273,701
2026-07-21	CNY 5.33	CNY 5.41	CNY 5.24	CNY 5.32	68,630,627
2026-07-20	CNY 5.15	CNY 5.34	CNY 5.13	CNY 5.34	79,773,011
2026-07-17	CNY 5.05	CNY 5.24	CNY 5.02	CNY 5.17	71,813,370
2026-07-16	CNY 4.99	CNY 5.08	CNY 4.98	CNY 5.05	50,604,540
2026-07-15	CNY 5.21	CNY 5.21	CNY 4.93	CNY 5.00	120,317,590
2026-07-14	CNY 5.39	CNY 5.49	CNY 5.35	CNY 5.47	49,232,596
2026-07-13	CNY 5.39	CNY 5.46	CNY 5.36	CNY 5.41	47,510,476
2026-07-10	CNY 5.31	CNY 5.47	CNY 5.28	CNY 5.40	48,595,697
2026-07-09	CNY 5.33	CNY 5.37	CNY 5.26	CNY 5.31	30,562,322
2026-07-08	CNY 5.28	CNY 5.40	CNY 5.27	CNY 5.36	31,909,037
2026-07-07	CNY 5.40	CNY 5.40	CNY 5.29	CNY 5.31	28,709,967
2026-07-06	CNY 5.40	CNY 5.45	CNY 5.35	CNY 5.41	34,628,281
2026-07-03	CNY 5.47	CNY 5.49	CNY 5.37	CNY 5.47	49,241,560
2026-07-02	CNY 5.36	CNY 5.50	CNY 5.29	CNY 5.46	56,784,330
2026-07-01	CNY 5.25	CNY 5.37	CNY 5.22	CNY 5.36	45,567,146
2026-06-30	CNY 5.23	CNY 5.29	CNY 5.18	CNY 5.26	41,507,350
2026-06-29	CNY 5.23	CNY 5.30	CNY 5.14	CNY 5.28	46,287,488
2026-06-26	CNY 5.30	CNY 5.35	CNY 5.20	CNY 5.24	46,277,539
2026-06-25	CNY 5.36	CNY 5.42	CNY 5.28	CNY 5.30	50,497,755
2026-06-24	CNY 5.50	CNY 5.53	CNY 5.38	CNY 5.40	48,868,175
2026-06-23	CNY 5.67	CNY 5.78	CNY 5.52	CNY 5.53	66,680,808
2026-06-22	CNY 5.72	CNY 5.73	CNY 5.58	CNY 5.72	67,122,971
2026-06-18	CNY 6.02	CNY 6.08	CNY 5.75	CNY 5.76	86,209,432
2026-06-17	CNY 6.14	CNY 6.19	CNY 6.02	CNY 6.04	61,511,113
2026-06-16	CNY 6.12	CNY 6.21	CNY 6.05	CNY 6.14	67,278,832
2026-06-15	CNY 6.26	CNY 6.29	CNY 6.10	CNY 6.16	70,014,657
2026-06-12	CNY 6.23	CNY 6.34	CNY 6.10	CNY 6.26	103,612,940
2026-06-11	CNY 5.92	CNY 6.35	CNY 5.91	CNY 6.30	99,067,594
2026-06-10	CNY 5.93	CNY 6.03	CNY 5.86	CNY 5.97	57,499,609
2026-06-09	CNY 5.97	CNY 5.99	CNY 5.84	CNY 5.98	51,237,946
2026-06-08	CNY 5.83	CNY 6.02	CNY 5.81	CNY 5.95	59,126,105
2026-06-05	CNY 6.22	CNY 6.34	CNY 5.97	CNY 5.99	96,207,308
2026-06-04	CNY 6.33	CNY 6.42	CNY 6.21	CNY 6.24	80,150,974
2026-06-03	CNY 6.32	CNY 6.44	CNY 6.22	CNY 6.42	115,845,010
2026-06-02	CNY 6.60	CNY 6.60	CNY 6.37	CNY 6.39	123,316,540
2026-06-01	CNY 6.55	CNY 6.73	CNY 6.28	CNY 6.70	180,562,410
2026-05-29	CNY 6.10	CNY 6.60	CNY 6.06	CNY 6.47	205,421,620
2026-05-28	CNY 6.00	CNY 6.20	CNY 5.95	CNY 6.10	116,405,420
2026-05-27	CNY 6.03	CNY 6.11	CNY 5.96	CNY 6.00	90,752,441
2026-05-26	CNY 5.89	CNY 6.15	CNY 5.85	CNY 6.08	105,092,860
2026-05-25	CNY 5.72	CNY 5.95	CNY 5.66	CNY 5.91	101,532,160
2026-05-22	CNY 5.69	CNY 5.81	CNY 5.64	CNY 5.75	91,279,789
2026-05-21	CNY 5.90	CNY 5.95	CNY 5.71	CNY 5.71	162,302,260
2026-05-20	CNY 6.47	CNY 6.52	CNY 6.03	CNY 6.03	218,295,700
2026-05-19	CNY 6.15	CNY 6.77	CNY 6.10	CNY 6.70	270,652,600
2026-05-18	CNY 6.08	CNY 6.20	CNY 6.04	CNY 6.15	102,933,450
2026-05-15	CNY 6.00	CNY 6.11	CNY 5.92	CNY 6.07	95,363,379
2026-05-14	CNY 6.01	CNY 6.18	CNY 5.97	CNY 6.03	101,218,880
2026-05-13	CNY 5.99	CNY 6.11	CNY 5.96	CNY 6.00	96,294,720
2026-05-12	CNY 5.92	CNY 6.03	CNY 5.90	CNY 5.97	65,401,347
2026-05-11	CNY 5.90	CNY 5.97	CNY 5.81	CNY 5.92	57,786,961
2026-05-08	CNY 5.83	CNY 5.98	CNY 5.80	CNY 5.86	63,539,285
2026-05-07	CNY 5.78	CNY 5.89	CNY 5.75	CNY 5.84	72,104,241
2026-05-06	CNY 5.70	CNY 5.78	CNY 5.67	CNY 5.76	83,691,986
2026-04-30	CNY 5.69	CNY 5.75	CNY 5.62	CNY 5.70	58,360,406
2026-04-29	CNY 5.84	CNY 5.84	CNY 5.67	CNY 5.72	101,205,250
2026-04-28	CNY 5.66	CNY 5.91	CNY 5.60	CNY 5.89	138,982,400
2026-04-27	CNY 5.77	CNY 5.86	CNY 5.70	CNY 5.78	72,265,175
2026-04-24	CNY 5.79	CNY 5.87	CNY 5.75	CNY 5.80	63,640,205
2026-04-23	CNY 5.75	CNY 5.83	CNY 5.68	CNY 5.80	74,876,939
2026-04-22	CNY 5.72	CNY 5.80	CNY 5.70	CNY 5.76	68,790,541
2026-04-21	CNY 5.64	CNY 5.80	CNY 5.63	CNY 5.72	77,301,605
2026-04-20	CNY 5.50	CNY 5.62	CNY 5.48	CNY 5.61	69,376,498
2026-04-17	CNY 5.53	CNY 5.56	CNY 5.48	CNY 5.51	37,069,440
2026-04-16	CNY 5.53	CNY 5.56	CNY 5.50	CNY 5.54	40,347,600
2026-04-15	CNY 5.54	CNY 5.57	CNY 5.44	CNY 5.54	60,832,214
2026-04-14	CNY 5.48	CNY 5.55	CNY 5.47	CNY 5.52	53,554,980
2026-04-13	CNY 5.45	CNY 5.48	CNY 5.41	CNY 5.48	58,174,400
2026-04-10	CNY 5.48	CNY 5.52	CNY 5.44	CNY 5.47	50,050,764
2026-04-09	CNY 5.46	CNY 5.49	CNY 5.43	CNY 5.45	49,691,894
2026-04-08	CNY 5.45	CNY 5.48	CNY 5.39	CNY 5.48	63,686,853
2026-04-07	CNY 5.40	CNY 5.44	CNY 5.35	CNY 5.42	48,705,846
2026-04-03	CNY 5.51	CNY 5.52	CNY 5.39	CNY 5.41	60,004,483
2026-04-02	CNY 5.47	CNY 5.55	CNY 5.43	CNY 5.51	74,296,809
2026-04-01	CNY 5.47	CNY 5.52	CNY 5.41	CNY 5.47	74,441,165
2026-03-31	CNY 5.46	CNY 5.54	CNY 5.40	CNY 5.43	79,211,972
2026-03-30	CNY 5.65	CNY 5.65	CNY 5.40	CNY 5.50	130,404,390
2026-03-27	CNY 5.60	CNY 5.73	CNY 5.51	CNY 5.71	134,510,570
2026-03-26	CNY 5.50	CNY 5.72	CNY 5.48	CNY 5.66	197,304,880
2026-03-25	CNY 5.38	CNY 5.58	CNY 5.32	CNY 5.51	121,933,190
2026-03-24	CNY 5.30	CNY 5.38	CNY 5.25	CNY 5.37	84,007,403
2026-03-23	CNY 5.38	CNY 5.41	CNY 5.22	CNY 5.25	102,242,880
2026-03-20	CNY 5.45	CNY 5.55	CNY 5.39	CNY 5.43	71,537,924
2026-03-19	CNY 5.43	CNY 5.54	CNY 5.42	CNY 5.46	55,088,265
2026-03-18	CNY 5.46	CNY 5.52	CNY 5.40	CNY 5.46	65,662,414
2026-03-17	CNY 5.47	CNY 5.55	CNY 5.43	CNY 5.44	67,142,021
2026-03-16	CNY 5.57	CNY 5.61	CNY 5.46	CNY 5.48	76,798,119
2026-03-13	CNY 5.68	CNY 5.68	CNY 5.54	CNY 5.57	91,004,562
2026-03-12	CNY 5.53	CNY 5.68	CNY 5.50	CNY 5.65	126,824,400
2026-03-11	CNY 5.45	CNY 5.53	CNY 5.34	CNY 5.53	86,178,121
2026-03-10	CNY 5.50	CNY 5.52	CNY 5.41	CNY 5.46	77,161,461
2026-03-09	CNY 5.47	CNY 5.57	CNY 5.45	CNY 5.50	114,641,160
2026-03-06	CNY 5.49	CNY 5.51	CNY 5.43	CNY 5.48	82,385,310
2026-03-05	CNY 5.45	CNY 5.52	CNY 5.42	CNY 5.49	109,397,150
2026-03-04	CNY 5.37	CNY 5.44	CNY 5.31	CNY 5.41	136,743,960
2026-03-03	CNY 5.43	CNY 5.49	CNY 5.37	CNY 5.40	166,979,020
2026-03-02	CNY 5.30	CNY 5.44	CNY 5.26	CNY 5.43	168,893,050
2026-02-27	CNY 5.20	CNY 5.33	CNY 5.19	CNY 5.33	139,241,990
2026-02-26	CNY 5.12	CNY 5.19	CNY 5.10	CNY 5.19	107,940,600
2026-02-25	CNY 5.05	CNY 5.14	CNY 5.05	CNY 5.10	100,163,580
2026-02-24	CNY 4.97	CNY 5.06	CNY 4.97	CNY 5.05	91,082,935
2026-02-13	CNY 5.01	CNY 5.01	CNY 4.95	CNY 4.96	60,120,755
2026-02-12	CNY 4.99	CNY 5.03	CNY 4.98	CNY 5.01	64,765,677
2026-02-11	CNY 4.98	CNY 4.99	CNY 4.97	CNY 4.98	35,024,993
2026-02-10	CNY 4.98	CNY 4.98	CNY 4.96	CNY 4.97	32,797,211
2026-02-09	CNY 4.97	CNY 4.99	CNY 4.96	CNY 4.98	41,872,630
2026-02-06	CNY 4.95	CNY 4.98	CNY 4.94	CNY 4.96	50,218,296
2026-02-05	CNY 4.97	CNY 4.98	CNY 4.94	CNY 4.95	41,605,563
2026-02-04	CNY 4.91	CNY 4.98	CNY 4.91	CNY 4.97	75,598,378
2026-02-03	CNY 4.96	CNY 4.98	CNY 4.89	CNY 4.92	121,823,640
2026-02-02	CNY 4.97	CNY 5.03	CNY 4.94	CNY 4.94	120,528,520
2026-01-30	CNY 4.98	CNY 5.01	CNY 4.95	CNY 4.95	96,651,056
2026-01-29	CNY 4.97	CNY 4.99	CNY 4.94	CNY 4.99	84,746,987
2026-01-28	CNY 4.95	CNY 5.00	CNY 4.94	CNY 4.97	76,351,656
2026-01-27	CNY 5.02	CNY 5.02	CNY 4.94	CNY 4.96	81,074,824
2026-01-26	CNY 4.96	CNY 5.03	CNY 4.95	CNY 5.00	112,541,070
2026-01-23	CNY 4.95	CNY 4.97	CNY 4.94	CNY 4.95	69,549,361
2026-01-22	CNY 4.99	CNY 5.01	CNY 4.93	CNY 4.95	119,158,640
2026-01-21	CNY 5.03	CNY 5.04	CNY 4.97	CNY 4.98	63,884,371
2026-01-20	CNY 5.00	CNY 5.04	CNY 4.98	CNY 5.03	93,299,473
2026-01-19	CNY 4.91	CNY 4.98	CNY 4.89	CNY 4.98	79,142,617
2026-01-16	CNY 4.98	CNY 5.03	CNY 4.90	CNY 4.91	153,310,800
2026-01-15	CNY 4.97	CNY 4.98	CNY 4.94	CNY 4.95	54,542,168
2026-01-14	CNY 5.06	CNY 5.07	CNY 4.94	CNY 4.96	138,483,870
2026-01-13	CNY 5.08	CNY 5.08	CNY 5.03	CNY 5.05	56,280,510
2026-01-12	CNY 5.03	CNY 5.09	CNY 5.01	CNY 5.08	71,647,728
2026-01-09	CNY 5.03	CNY 5.03	CNY 5.01	CNY 5.02	40,846,671
2026-01-08	CNY 5.01	CNY 5.06	CNY 4.99	CNY 5.03	48,889,910
2026-01-07	CNY 4.98	CNY 5.03	CNY 4.96	CNY 5.00	54,583,774
2026-01-06	CNY 4.96	CNY 4.99	CNY 4.95	CNY 4.98	52,109,983
2026-01-05	CNY 4.94	CNY 4.96	CNY 4.92	CNY 4.96	53,501,627
2025-12-31	CNY 4.95	CNY 4.97	CNY 4.92	CNY 4.95	45,910,500
2025-12-30	CNY 5.01	CNY 5.02	CNY 4.95	CNY 4.95	84,387,399
2025-12-29	CNY 5.14	CNY 5.15	CNY 5.02	CNY 5.02	117,506,480
2025-12-26	CNY 5.15	CNY 5.16	CNY 5.12	CNY 5.15	34,626,624
2025-12-25	CNY 5.14	CNY 5.16	CNY 5.11	CNY 5.15	34,135,402
2025-12-24	CNY 5.14	CNY 5.15	CNY 5.10	CNY 5.13	43,869,244
2025-12-23	CNY 5.13	CNY 5.19	CNY 5.12	CNY 5.14	52,660,666
2025-12-22	CNY 5.16	CNY 5.17	CNY 5.12	CNY 5.12	40,266,024
2025-12-19	CNY 5.16	CNY 5.18	CNY 5.15	CNY 5.16	42,708,137
2025-12-18	CNY 5.13	CNY 5.16	CNY 5.11	CNY 5.16	28,518,572
2025-12-17	CNY 5.12	CNY 5.15	CNY 5.09	CNY 5.13	36,259,426
2025-12-16	CNY 5.17	CNY 5.17	CNY 5.10	CNY 5.11	40,181,818
2025-12-15	CNY 5.16	CNY 5.18	CNY 5.14	CNY 5.17	34,071,306
2025-12-12	CNY 5.14	CNY 5.17	CNY 5.12	CNY 5.16	47,334,393
2025-12-11	CNY 5.14	CNY 5.18	CNY 5.13	CNY 5.14	36,977,100
2025-12-10	CNY 5.11	CNY 5.15	CNY 5.10	CNY 5.14	33,743,424
2025-12-09	CNY 5.13	CNY 5.16	CNY 5.11	CNY 5.11	28,839,995
2025-12-08	CNY 5.15	CNY 5.17	CNY 5.11	CNY 5.12	45,655,828
2025-12-05	CNY 5.17	CNY 5.18	CNY 5.13	CNY 5.16	34,523,331
2025-12-04	CNY 5.16	CNY 5.18	CNY 5.13	CNY 5.17	38,211,866
2025-12-03	CNY 5.11	CNY 5.19	CNY 5.10	CNY 5.16	64,305,969
2025-12-02	CNY 5.06	CNY 5.11	CNY 5.06	CNY 5.11	39,510,814
2025-12-01	CNY 5.04	CNY 5.08	CNY 5.02	CNY 5.07	38,763,682
2025-11-28	CNY 5.05	CNY 5.06	CNY 5.02	CNY 5.03	34,114,250
2025-11-27	CNY 5.04	CNY 5.07	CNY 5.02	CNY 5.06	34,511,729
2025-11-26	CNY 5.04	CNY 5.07	CNY 5.02	CNY 5.03	34,523,286
2025-11-25	CNY 5.02	CNY 5.04	CNY 5.01	CNY 5.03	49,151,760
2025-11-24	CNY 5.06	CNY 5.08	CNY 5.01	CNY 5.01	65,961,445
2025-11-21	CNY 5.12	CNY 5.12	CNY 5.03	CNY 5.04	61,092,028
2025-11-20	CNY 5.12	CNY 5.16	CNY 5.11	CNY 5.12	49,339,872
2025-11-19	CNY 5.09	CNY 5.14	CNY 5.08	CNY 5.12	48,351,360
2025-11-18	CNY 5.14	CNY 5.16	CNY 5.08	CNY 5.08	59,974,903
2025-11-17	CNY 5.21	CNY 5.22	CNY 5.13	CNY 5.15	68,121,676
2025-11-14	CNY 5.25	CNY 5.27	CNY 5.20	CNY 5.21	52,291,772
2025-11-13	CNY 5.31	CNY 5.32	CNY 5.23	CNY 5.26	62,038,082
2025-11-12	CNY 5.34	CNY 5.35	CNY 5.29	CNY 5.30	44,778,168
2025-11-11	CNY 5.36	CNY 5.37	CNY 5.31	CNY 5.33	41,417,757
2025-11-10	CNY 5.35	CNY 5.38	CNY 5.33	CNY 5.36	51,656,494
2025-11-07	CNY 5.37	CNY 5.43	CNY 5.32	CNY 5.33	66,479,474
2025-11-06	CNY 5.30	CNY 5.41	CNY 5.30	CNY 5.38	93,459,460
2025-11-05	CNY 5.23	CNY 5.31	CNY 5.20	CNY 5.29	70,094,968
2025-11-04	CNY 5.22	CNY 5.28	CNY 5.20	CNY 5.25	64,614,118
2025-11-03	CNY 5.18	CNY 5.25	CNY 5.17	CNY 5.22	75,736,283
2025-10-31	CNY 5.26	CNY 5.28	CNY 5.16	CNY 5.16	101,033,680
2025-10-30	CNY 5.25	CNY 5.31	CNY 5.18	CNY 5.28	118,072,390
2025-10-29	CNY 5.30	CNY 5.37	CNY 5.25	CNY 5.35	86,419,748
2025-10-28	CNY 5.31	CNY 5.32	CNY 5.23	CNY 5.25	67,397,338
2025-10-27	CNY 5.20	CNY 5.36	CNY 5.18	CNY 5.30	127,368,250
2025-10-24	CNY 5.22	CNY 5.23	CNY 5.16	CNY 5.18	53,665,400
2025-10-23	CNY 5.16	CNY 5.23	CNY 5.15	CNY 5.22	65,761,449
2025-10-22	CNY 5.15	CNY 5.19	CNY 5.15	CNY 5.17	39,020,940
2025-10-21	CNY 5.16	CNY 5.21	CNY 5.14	CNY 5.17	51,194,350
2025-10-20	CNY 5.19	CNY 5.20	CNY 5.08	CNY 5.16	81,322,194
2025-10-17	CNY 5.20	CNY 5.24	CNY 5.17	CNY 5.18	75,090,775
2025-10-16	CNY 5.23	CNY 5.26	CNY 5.19	CNY 5.24	76,882,214
2025-10-15	CNY 5.23	CNY 5.28	CNY 5.18	CNY 5.24	95,672,392
2025-10-14	CNY 5.18	CNY 5.25	CNY 5.17	CNY 5.23	106,558,790
2025-10-13	CNY 5.15	CNY 5.20	CNY 5.10	CNY 5.18	91,044,362
2025-10-10	CNY 5.16	CNY 5.21	CNY 5.12	CNY 5.21	131,514,730
2025-10-09	CNY 5.00	CNY 5.16	CNY 4.99	CNY 5.16	181,682,900