Skip to content
SSE stocks: 168Advancing: 60Declining: 101Currency: CNY
Open Tradzy

Huaneng Lancang River Hydropower Inc. (600025) Price History

Daily open, high, low, close and volume for Huaneng Lancang River Hydropower Inc. (600025) from 2025-10-09 to 2026-10-09, newest first.

‹ 600025 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 10.09CNY 10.20CNY 10.07CNY 10.1129,967,670
2026-10-08CNY 9.89CNY 10.15CNY 9.88CNY 10.1040,245,543
2026-09-30CNY 9.80CNY 9.97CNY 9.76CNY 9.8928,035,426
2026-09-29CNY 9.87CNY 9.94CNY 9.76CNY 9.7827,966,075
2026-09-28CNY 9.77CNY 9.90CNY 9.73CNY 9.8736,039,734
2026-09-24CNY 9.60CNY 9.80CNY 9.57CNY 9.7532,979,540
2026-09-23CNY 9.60CNY 9.62CNY 9.55CNY 9.6021,117,428
2026-09-22CNY 9.65CNY 9.69CNY 9.54CNY 9.6229,672,197
2026-09-21CNY 9.68CNY 9.70CNY 9.54CNY 9.6628,730,262
2026-09-18CNY 9.72CNY 9.79CNY 9.67CNY 9.6820,469,503
2026-09-17CNY 9.80CNY 9.83CNY 9.70CNY 9.7317,867,500
2026-09-16CNY 9.78CNY 9.88CNY 9.75CNY 9.8120,674,600
2026-09-15CNY 9.89CNY 9.97CNY 9.77CNY 9.7823,222,800
2026-09-14CNY 9.84CNY 10.04CNY 9.82CNY 9.8933,252,238
2026-09-11CNY 9.75CNY 9.95CNY 9.66CNY 9.8339,857,595
2026-09-10CNY 9.75CNY 9.80CNY 9.67CNY 9.7219,930,902
2026-09-09CNY 9.62CNY 9.76CNY 9.56CNY 9.7529,180,838
2026-09-08CNY 9.57CNY 9.64CNY 9.51CNY 9.6124,131,700
2026-09-07CNY 9.76CNY 9.78CNY 9.50CNY 9.5839,911,700
2026-09-04CNY 9.82CNY 9.88CNY 9.71CNY 9.7626,557,099
2026-09-03CNY 9.89CNY 10.02CNY 9.80CNY 9.8232,351,300
2026-09-02CNY 9.72CNY 9.95CNY 9.71CNY 9.9041,604,551
2026-09-01CNY 9.57CNY 9.74CNY 9.53CNY 9.7132,758,336
2026-08-31CNY 9.58CNY 9.60CNY 9.51CNY 9.5523,186,429
2026-08-28CNY 9.60CNY 9.61CNY 9.50CNY 9.5627,229,905
2026-08-27CNY 9.77CNY 9.80CNY 9.55CNY 9.6434,261,054
2026-08-26CNY 9.70CNY 9.84CNY 9.69CNY 9.7630,898,178
2026-08-25CNY 9.72CNY 9.84CNY 9.66CNY 9.7931,739,514
2026-08-24CNY 9.57CNY 9.74CNY 9.56CNY 9.6828,031,985
2026-08-21CNY 9.67CNY 9.76CNY 9.58CNY 9.5819,929,277
2026-08-20CNY 9.71CNY 9.84CNY 9.58CNY 9.6533,422,297
2026-08-19CNY 9.67CNY 9.80CNY 9.61CNY 9.7635,476,005
2026-08-18CNY 9.58CNY 9.67CNY 9.56CNY 9.6518,338,310
2026-08-17CNY 9.58CNY 9.63CNY 9.53CNY 9.5621,373,000
2026-08-14CNY 9.68CNY 9.68CNY 9.57CNY 9.6116,072,150
2026-08-13CNY 9.68CNY 9.72CNY 9.62CNY 9.7121,830,200
2026-08-12CNY 9.79CNY 9.83CNY 9.69CNY 9.6920,525,400
2026-08-11CNY 9.77CNY 9.90CNY 9.75CNY 9.7820,047,800
2026-08-10CNY 9.65CNY 9.81CNY 9.65CNY 9.7421,382,600
2026-08-07CNY 9.74CNY 9.79CNY 9.64CNY 9.6721,874,249
2026-08-06CNY 9.79CNY 9.80CNY 9.65CNY 9.7521,243,278
2026-08-05CNY 9.94CNY 9.96CNY 9.66CNY 9.7533,520,890
2026-08-04CNY 10.12CNY 10.16CNY 9.91CNY 9.9426,237,682
2026-08-03CNY 10.10CNY 10.25CNY 10.07CNY 10.1223,376,000
2026-07-31CNY 10.03CNY 10.15CNY 9.88CNY 10.1230,557,657
2026-07-30CNY 10.04CNY 10.18CNY 10.01CNY 10.1433,129,370
2026-07-29CNY 9.97CNY 10.12CNY 9.94CNY 10.0027,780,993
2026-07-28CNY 9.90CNY 10.03CNY 9.81CNY 9.9728,078,210
2026-07-27CNY 10.01CNY 10.12CNY 9.84CNY 9.8940,428,179
2026-07-24CNY 10.22CNY 10.25CNY 10.02CNY 10.0430,111,379
2026-07-23CNY 10.15CNY 10.28CNY 10.12CNY 10.1730,688,060
2026-07-22CNY 10.08CNY 10.23CNY 9.98CNY 10.2242,432,696
2026-07-21CNY 10.13CNY 10.38CNY 10.06CNY 10.1962,614,852
2026-07-20CNY 9.80CNY 10.16CNY 9.78CNY 10.1465,712,084
2026-07-17CNY 9.72CNY 9.95CNY 9.67CNY 9.8460,601,983
2026-07-16CNY 9.77CNY 9.86CNY 9.65CNY 9.6935,353,639
2026-07-15CNY 9.75CNY 9.92CNY 9.71CNY 9.8145,455,200
2026-07-14CNY 9.79CNY 9.95CNY 9.75CNY 9.8145,102,011
2026-07-13CNY 9.59CNY 9.84CNY 9.55CNY 9.8150,080,559
2026-07-10CNY 9.61CNY 9.65CNY 9.47CNY 9.6235,531,620
2026-07-09CNY 9.43CNY 9.65CNY 9.42CNY 9.6036,307,797
2026-07-08CNY 9.24CNY 9.50CNY 9.15CNY 9.4941,590,690
2026-07-07CNY 9.19CNY 9.32CNY 9.09CNY 9.2527,114,477
2026-07-06CNY 9.17CNY 9.26CNY 9.02CNY 9.2322,737,152
2026-07-03CNY 9.13CNY 9.28CNY 9.10CNY 9.1923,363,011
2026-07-02CNY 9.00CNY 9.17CNY 8.87CNY 9.1334,627,815
2026-07-01CNY 8.87CNY 9.07CNY 8.84CNY 8.9925,000,380
2026-06-30CNY 8.95CNY 8.97CNY 8.79CNY 8.8922,220,986
2026-06-29CNY 8.81CNY 9.01CNY 8.66CNY 8.9631,298,904
2026-06-26CNY 8.91CNY 9.07CNY 8.85CNY 9.0131,235,483
2026-06-25CNY 9.13CNY 9.13CNY 8.89CNY 8.8939,131,392
2026-06-24CNY 9.39CNY 9.39CNY 9.13CNY 9.1432,086,317
2026-06-23CNY 9.37CNY 9.57CNY 9.31CNY 9.3831,406,995
2026-06-22CNY 9.29CNY 9.39CNY 9.10CNY 9.3743,551,604
2026-06-18CNY 9.40CNY 9.47CNY 9.25CNY 9.3034,868,860
2026-06-17CNY 9.56CNY 9.57CNY 9.40CNY 9.4429,218,546
2026-06-16CNY 9.57CNY 9.69CNY 9.50CNY 9.5432,804,774
2026-06-15CNY 9.83CNY 9.84CNY 9.48CNY 9.6454,479,075
2026-06-12CNY 9.69CNY 9.86CNY 9.61CNY 9.8630,518,151
2026-06-11CNY 9.56CNY 9.74CNY 9.51CNY 9.7023,721,964
2026-06-10CNY 9.63CNY 9.77CNY 9.58CNY 9.5824,605,454
2026-06-09CNY 9.68CNY 9.73CNY 9.55CNY 9.6824,343,051
2026-06-08CNY 9.71CNY 9.76CNY 9.55CNY 9.6737,399,810
2026-06-05CNY 10.01CNY 10.12CNY 9.67CNY 9.7336,369,000
2026-06-04CNY 10.08CNY 10.18CNY 9.94CNY 9.9832,954,665
2026-06-03CNY 10.11CNY 10.18CNY 9.97CNY 10.1347,243,485
2026-06-02CNY 10.07CNY 10.25CNY 9.98CNY 10.1856,457,806
2026-06-01CNY 9.91CNY 10.11CNY 9.72CNY 10.1065,890,705
2026-05-29CNY 9.59CNY 9.92CNY 9.58CNY 9.9059,631,552
2026-05-28CNY 9.66CNY 9.80CNY 9.60CNY 9.6245,221,294
2026-05-27CNY 9.44CNY 9.65CNY 9.43CNY 9.6234,077,334
2026-05-26CNY 9.31CNY 9.54CNY 9.27CNY 9.5037,258,951
2026-05-25CNY 9.23CNY 9.33CNY 9.20CNY 9.3226,657,612
2026-05-22CNY 9.33CNY 9.35CNY 9.20CNY 9.2338,898,523
2026-05-21CNY 9.43CNY 9.55CNY 9.30CNY 9.3342,578,309
2026-05-20CNY 9.90CNY 9.91CNY 9.44CNY 9.4556,504,152
2026-05-19CNY 9.55CNY 9.95CNY 9.49CNY 9.9062,902,913
2026-05-18CNY 9.46CNY 9.58CNY 9.45CNY 9.5328,796,836
2026-05-15CNY 9.52CNY 9.57CNY 9.29CNY 9.5156,204,497
2026-05-14CNY 9.64CNY 9.77CNY 9.55CNY 9.5756,188,603
2026-05-13CNY 9.60CNY 9.75CNY 9.59CNY 9.6348,210,579
2026-05-12CNY 9.61CNY 9.72CNY 9.58CNY 9.6237,473,634
2026-05-11CNY 9.60CNY 9.65CNY 9.53CNY 9.6132,963,707
2026-05-08CNY 9.59CNY 9.70CNY 9.56CNY 9.5929,700,308
2026-05-07CNY 9.59CNY 9.65CNY 9.50CNY 9.6329,760,190
2026-05-06CNY 9.51CNY 9.59CNY 9.41CNY 9.5934,624,092
2026-04-30CNY 9.60CNY 9.65CNY 9.50CNY 9.5131,095,854
2026-04-29CNY 9.60CNY 9.62CNY 9.50CNY 9.6028,725,579
2026-04-28CNY 9.58CNY 9.71CNY 9.51CNY 9.6725,379,752
2026-04-27CNY 9.68CNY 9.72CNY 9.54CNY 9.5826,713,520
2026-04-24CNY 9.78CNY 9.83CNY 9.65CNY 9.6624,792,000
2026-04-23CNY 9.79CNY 9.82CNY 9.70CNY 9.7726,418,275
2026-04-22CNY 9.84CNY 9.88CNY 9.71CNY 9.7324,845,300
2026-04-21CNY 9.72CNY 9.93CNY 9.69CNY 9.8432,366,883
2026-04-20CNY 9.51CNY 9.72CNY 9.51CNY 9.7033,148,659
2026-04-17CNY 9.56CNY 9.60CNY 9.47CNY 9.5130,205,814
2026-04-16CNY 9.50CNY 9.59CNY 9.46CNY 9.5626,991,988
2026-04-15CNY 9.40CNY 9.52CNY 9.39CNY 9.4929,321,273
2026-04-14CNY 9.48CNY 9.56CNY 9.34CNY 9.4131,587,544
2026-04-13CNY 9.51CNY 9.53CNY 9.42CNY 9.4716,388,008
2026-04-10CNY 9.59CNY 9.61CNY 9.48CNY 9.5124,172,109
2026-04-09CNY 9.64CNY 9.69CNY 9.53CNY 9.5920,051,512
2026-04-08CNY 9.59CNY 9.67CNY 9.58CNY 9.6721,394,184
2026-04-07CNY 9.72CNY 9.72CNY 9.54CNY 9.5719,933,600
2026-04-03CNY 9.87CNY 9.88CNY 9.60CNY 9.7119,841,701
2026-04-02CNY 9.87CNY 9.89CNY 9.78CNY 9.8819,007,569
2026-04-01CNY 9.93CNY 9.96CNY 9.79CNY 9.8623,163,200
2026-03-31CNY 10.10CNY 10.19CNY 9.89CNY 9.9124,371,069
2026-03-30CNY 10.14CNY 10.20CNY 10.06CNY 10.1023,332,400
2026-03-27CNY 10.20CNY 10.27CNY 10.09CNY 10.1625,323,099
2026-03-26CNY 10.21CNY 10.37CNY 10.18CNY 10.2729,334,011
2026-03-25CNY 10.25CNY 10.33CNY 10.13CNY 10.2341,627,346
2026-03-24CNY 10.20CNY 10.26CNY 10.10CNY 10.2538,167,175
2026-03-23CNY 10.16CNY 10.28CNY 9.98CNY 10.0548,674,156
2026-03-20CNY 10.24CNY 10.39CNY 10.19CNY 10.2323,303,786
2026-03-19CNY 10.24CNY 10.43CNY 10.23CNY 10.2625,489,726
2026-03-18CNY 10.30CNY 10.38CNY 10.15CNY 10.2627,351,149
2026-03-17CNY 10.42CNY 10.53CNY 10.28CNY 10.3131,153,298
2026-03-16CNY 10.46CNY 10.58CNY 10.38CNY 10.4235,192,765
2026-03-13CNY 10.58CNY 10.66CNY 10.45CNY 10.4936,420,066
2026-03-12CNY 10.58CNY 10.64CNY 10.46CNY 10.5835,600,238
2026-03-11CNY 10.32CNY 10.59CNY 10.25CNY 10.5546,158,784
2026-03-10CNY 10.31CNY 10.42CNY 10.20CNY 10.3740,102,937
2026-03-09CNY 10.30CNY 10.50CNY 10.24CNY 10.3752,967,944
2026-03-06CNY 10.09CNY 10.34CNY 10.05CNY 10.3063,297,435
2026-03-05CNY 9.90CNY 10.13CNY 9.86CNY 10.1046,266,412
2026-03-04CNY 9.79CNY 10.02CNY 9.62CNY 10.0065,313,886
2026-03-03CNY 9.66CNY 9.89CNY 9.65CNY 9.8160,046,815
2026-03-02CNY 9.36CNY 9.69CNY 9.31CNY 9.6451,928,404
2026-02-27CNY 9.29CNY 9.39CNY 9.25CNY 9.3727,291,807
2026-02-26CNY 9.16CNY 9.28CNY 9.14CNY 9.2723,599,313
2026-02-25CNY 9.23CNY 9.24CNY 9.15CNY 9.1619,510,200
2026-02-24CNY 9.02CNY 9.21CNY 9.02CNY 9.1725,982,300
2026-02-13CNY 9.08CNY 9.09CNY 9.00CNY 9.0215,654,271
2026-02-12CNY 9.18CNY 9.19CNY 9.07CNY 9.0814,195,801
2026-02-11CNY 9.16CNY 9.17CNY 9.13CNY 9.1410,323,323
2026-02-10CNY 9.14CNY 9.17CNY 9.09CNY 9.1612,849,100
2026-02-09CNY 9.20CNY 9.21CNY 9.11CNY 9.1416,398,001
2026-02-06CNY 9.16CNY 9.20CNY 9.12CNY 9.1919,645,300
2026-02-05CNY 9.12CNY 9.17CNY 9.11CNY 9.1517,872,243
2026-02-04CNY 8.98CNY 9.14CNY 8.97CNY 9.1226,020,000
2026-02-03CNY 9.06CNY 9.09CNY 8.93CNY 8.9822,350,267
2026-02-02CNY 9.10CNY 9.15CNY 9.00CNY 9.0633,333,110
2026-01-30CNY 9.02CNY 9.10CNY 8.98CNY 9.0828,781,684
2026-01-29CNY 8.96CNY 9.05CNY 8.86CNY 9.0229,892,514
2026-01-28CNY 9.03CNY 9.04CNY 8.96CNY 8.9727,031,800
2026-01-27CNY 9.11CNY 9.12CNY 9.02CNY 9.0322,797,404
2026-01-26CNY 9.09CNY 9.16CNY 9.05CNY 9.1027,365,713
2026-01-23CNY 9.17CNY 9.18CNY 9.08CNY 9.1027,240,700
2026-01-22CNY 9.21CNY 9.25CNY 9.16CNY 9.1719,316,010
2026-01-21CNY 9.33CNY 9.35CNY 9.20CNY 9.2229,942,710
2026-01-20CNY 9.23CNY 9.36CNY 9.21CNY 9.3542,231,179
2026-01-19CNY 9.18CNY 9.28CNY 9.17CNY 9.2324,593,173
2026-01-16CNY 9.18CNY 9.28CNY 9.15CNY 9.1831,476,794
2026-01-15CNY 9.15CNY 9.22CNY 9.14CNY 9.1615,478,000
2026-01-14CNY 9.23CNY 9.25CNY 9.13CNY 9.1828,893,618
2026-01-13CNY 9.20CNY 9.28CNY 9.16CNY 9.2325,223,800
2026-01-12CNY 9.15CNY 9.21CNY 9.14CNY 9.2023,104,900
2026-01-09CNY 9.12CNY 9.17CNY 9.10CNY 9.1516,936,308
2026-01-08CNY 9.09CNY 9.14CNY 9.07CNY 9.1214,239,393
2026-01-07CNY 9.14CNY 9.15CNY 9.08CNY 9.0919,655,393
2026-01-06CNY 9.09CNY 9.13CNY 9.08CNY 9.1218,614,548
2026-01-05CNY 9.08CNY 9.10CNY 9.03CNY 9.1017,518,597
2025-12-31CNY 9.04CNY 9.10CNY 9.02CNY 9.0813,152,857
2025-12-30CNY 9.09CNY 9.10CNY 9.02CNY 9.0519,255,540
2025-12-29CNY 9.18CNY 9.20CNY 9.08CNY 9.1031,291,779
2025-12-26CNY 9.23CNY 9.24CNY 9.19CNY 9.1917,374,400
2025-12-25CNY 9.23CNY 9.27CNY 9.21CNY 9.2313,176,800
2025-12-24CNY 9.26CNY 9.26CNY 9.18CNY 9.2316,644,000
2025-12-23CNY 9.26CNY 9.32CNY 9.23CNY 9.2417,628,277
2025-12-22CNY 9.35CNY 9.36CNY 9.26CNY 9.2622,909,700
2025-12-19CNY 9.39CNY 9.40CNY 9.34CNY 9.3718,272,158
2025-12-18CNY 9.37CNY 9.42CNY 9.35CNY 9.3913,950,600
2025-12-17CNY 9.38CNY 9.42CNY 9.35CNY 9.3714,637,015
2025-12-16CNY 9.36CNY 9.44CNY 9.25CNY 9.4231,604,253
2025-12-15CNY 9.41CNY 9.43CNY 9.35CNY 9.3514,520,099
2025-12-12CNY 9.43CNY 9.44CNY 9.35CNY 9.4224,862,307
2025-12-11CNY 9.42CNY 9.48CNY 9.38CNY 9.4515,878,327
2025-12-10CNY 9.38CNY 9.50CNY 9.35CNY 9.4316,971,391
2025-12-09CNY 9.40CNY 9.48CNY 9.32CNY 9.3720,423,368
2025-12-08CNY 9.60CNY 9.60CNY 9.40CNY 9.4128,250,900
2025-12-05CNY 9.66CNY 9.70CNY 9.58CNY 9.6019,173,449
2025-12-04CNY 9.66CNY 9.71CNY 9.61CNY 9.6319,079,199
2025-12-03CNY 9.53CNY 9.67CNY 9.50CNY 9.6526,976,481
2025-12-02CNY 9.51CNY 9.55CNY 9.47CNY 9.5113,227,467
2025-12-01CNY 9.47CNY 9.51CNY 9.44CNY 9.5014,208,800
2025-11-28CNY 9.52CNY 9.54CNY 9.41CNY 9.4714,628,528
2025-11-27CNY 9.45CNY 9.57CNY 9.40CNY 9.5219,633,345
2025-11-26CNY 9.45CNY 9.51CNY 9.39CNY 9.4416,438,400
2025-11-25CNY 9.40CNY 9.48CNY 9.35CNY 9.4519,875,419
2025-11-24CNY 9.46CNY 9.48CNY 9.33CNY 9.4129,503,498
2025-11-21CNY 9.50CNY 9.53CNY 9.43CNY 9.4727,747,860
2025-11-20CNY 9.46CNY 9.61CNY 9.45CNY 9.5322,956,976
2025-11-19CNY 9.45CNY 9.50CNY 9.40CNY 9.4616,900,500
2025-11-18CNY 9.49CNY 9.53CNY 9.42CNY 9.4413,282,612
2025-11-17CNY 9.56CNY 9.56CNY 9.41CNY 9.4620,355,041
2025-11-14CNY 9.65CNY 9.69CNY 9.51CNY 9.5126,038,915
2025-11-13CNY 9.80CNY 9.81CNY 9.58CNY 9.6638,932,000
2025-11-12CNY 9.82CNY 9.89CNY 9.79CNY 9.8017,884,642
2025-11-11CNY 9.82CNY 9.85CNY 9.77CNY 9.7921,076,343
2025-11-10CNY 9.80CNY 9.85CNY 9.77CNY 9.8116,012,200
2025-11-07CNY 9.84CNY 9.93CNY 9.76CNY 9.8227,227,216
2025-11-06CNY 9.76CNY 9.90CNY 9.72CNY 9.8524,966,197
2025-11-05CNY 9.85CNY 9.85CNY 9.73CNY 9.7520,771,977
2025-11-04CNY 9.86CNY 9.93CNY 9.83CNY 9.8524,228,391
2025-11-03CNY 9.78CNY 9.94CNY 9.78CNY 9.8325,377,364
2025-10-31CNY 10.05CNY 10.07CNY 9.75CNY 9.8455,653,885
2025-10-30CNY 10.09CNY 10.21CNY 10.04CNY 10.1727,907,708
2025-10-29CNY 10.10CNY 10.13CNY 10.02CNY 10.0920,447,500
2025-10-28CNY 10.14CNY 10.18CNY 10.06CNY 10.1120,924,237
2025-10-27CNY 10.01CNY 10.18CNY 9.97CNY 10.1227,029,230
2025-10-24CNY 10.14CNY 10.18CNY 10.01CNY 10.0330,402,600
2025-10-23CNY 10.01CNY 10.21CNY 10.00CNY 10.1835,273,500
2025-10-22CNY 10.00CNY 10.08CNY 9.96CNY 10.0222,006,811
2025-10-21CNY 9.99CNY 10.04CNY 9.95CNY 10.0024,332,368
2025-10-20CNY 9.92CNY 10.03CNY 9.85CNY 10.0231,366,900
2025-10-17CNY 10.00CNY 10.05CNY 9.89CNY 9.9432,155,283
2025-10-16CNY 9.80CNY 10.05CNY 9.79CNY 10.0043,088,340
2025-10-15CNY 9.81CNY 9.84CNY 9.65CNY 9.7933,901,155
2025-10-14CNY 9.75CNY 9.84CNY 9.66CNY 9.8033,421,333
2025-10-13CNY 9.68CNY 9.77CNY 9.52CNY 9.7541,482,116
2025-10-10CNY 9.55CNY 9.75CNY 9.52CNY 9.7439,866,632
2025-10-09CNY 9.47CNY 9.58CNY 9.39CNY 9.5741,410,961