China Petroleum & Chemical Corporation (600028) Price History

Daily open, high, low, close and volume for China Petroleum & Chemical Corporation (600028) from 2025-10-09 to 2026-10-19, newest first.

‹ 600028 price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	CNY 5.49	CNY 5.54	CNY 5.46	CNY 5.49	92,699,261
2026-10-16	CNY 5.42	CNY 5.55	CNY 5.39	CNY 5.53	266,135,038
2026-10-15	CNY 5.61	CNY 5.61	CNY 5.40	CNY 5.42	310,634,304
2026-10-14	CNY 5.48	CNY 5.66	CNY 5.47	CNY 5.65	375,970,977
2026-10-13	CNY 5.43	CNY 5.52	CNY 5.40	CNY 5.46	228,443,260
2026-10-12	CNY 5.39	CNY 5.48	CNY 5.38	CNY 5.43	204,788,800
2026-10-09	CNY 5.48	CNY 5.52	CNY 5.38	CNY 5.39	254,665,010
2026-10-08	CNY 5.29	CNY 5.49	CNY 5.27	CNY 5.48	339,797,750
2026-09-30	CNY 5.21	CNY 5.30	CNY 5.18	CNY 5.28	209,968,300
2026-09-29	CNY 5.37	CNY 5.42	CNY 5.26	CNY 5.28	206,807,040
2026-09-28	CNY 5.32	CNY 5.42	CNY 5.28	CNY 5.41	226,131,730
2026-09-24	CNY 5.30	CNY 5.35	CNY 5.27	CNY 5.32	173,130,950
2026-09-23	CNY 5.29	CNY 5.38	CNY 5.27	CNY 5.29	194,998,200
2026-09-22	CNY 5.27	CNY 5.34	CNY 5.18	CNY 5.31	281,962,660
2026-09-21	CNY 5.14	CNY 5.30	CNY 5.12	CNY 5.30	234,511,800
2026-09-18	CNY 5.13	CNY 5.17	CNY 5.10	CNY 5.16	182,346,510
2026-09-17	CNY 5.16	CNY 5.20	CNY 5.09	CNY 5.14	186,379,320
2026-09-16	CNY 5.29	CNY 5.31	CNY 5.16	CNY 5.21	196,404,430
2026-09-15	CNY 5.39	CNY 5.39	CNY 5.26	CNY 5.29	192,601,830
2026-09-14	CNY 5.54	CNY 5.59	CNY 5.36	CNY 5.37	215,560,640
2026-09-11	CNY 5.62	CNY 5.63	CNY 5.50	CNY 5.52	228,323,030
2026-09-10	CNY 5.61	CNY 5.65	CNY 5.56	CNY 5.56	163,662,160
2026-09-09	CNY 5.58	CNY 5.65	CNY 5.53	CNY 5.61	227,662,290
2026-09-08	CNY 5.37	CNY 5.60	CNY 5.35	CNY 5.59	317,260,450
2026-09-07	CNY 5.48	CNY 5.49	CNY 5.34	CNY 5.37	242,715,530
2026-09-04	CNY 5.45	CNY 5.52	CNY 5.43	CNY 5.48	167,559,630
2026-09-03	CNY 5.42	CNY 5.53	CNY 5.41	CNY 5.45	190,567,620
2026-09-02	CNY 5.56	CNY 5.62	CNY 5.43	CNY 5.43	238,586,610
2026-09-01	CNY 5.45	CNY 5.55	CNY 5.42	CNY 5.52	248,196,640
2026-08-31	CNY 5.49	CNY 5.50	CNY 5.41	CNY 5.46	234,604,800
2026-08-28	CNY 5.30	CNY 5.48	CNY 5.29	CNY 5.46	323,849,260
2026-08-27	CNY 5.33	CNY 5.35	CNY 5.25	CNY 5.29	169,067,570
2026-08-26	CNY 5.29	CNY 5.36	CNY 5.27	CNY 5.33	230,457,390
2026-08-25	CNY 5.33	CNY 5.40	CNY 5.31	CNY 5.36	302,568,620
2026-08-24	CNY 5.11	CNY 5.35	CNY 5.10	CNY 5.33	599,811,730
2026-08-21	CNY 5.14	CNY 5.19	CNY 5.07	CNY 5.10	210,261,030
2026-08-20	CNY 5.14	CNY 5.20	CNY 5.08	CNY 5.14	189,380,230
2026-08-19	CNY 5.07	CNY 5.16	CNY 5.06	CNY 5.16	321,963,310
2026-08-18	CNY 5.03	CNY 5.08	CNY 5.01	CNY 5.06	160,247,050
2026-08-17	CNY 5.00	CNY 5.03	CNY 4.98	CNY 5.01	137,185,320
2026-08-14	CNY 4.98	CNY 5.03	CNY 4.94	CNY 5.00	159,494,680
2026-08-13	CNY 5.03	CNY 5.05	CNY 4.97	CNY 4.99	199,037,290
2026-08-12	CNY 5.10	CNY 5.11	CNY 5.04	CNY 5.05	161,407,730
2026-08-11	CNY 5.15	CNY 5.21	CNY 5.10	CNY 5.11	217,244,660
2026-08-10	CNY 5.09	CNY 5.17	CNY 5.08	CNY 5.12	206,886,580
2026-08-07	CNY 5.08	CNY 5.14	CNY 5.06	CNY 5.10	186,486,280
2026-08-06	CNY 4.99	CNY 5.09	CNY 4.99	CNY 5.08	271,999,130
2026-08-05	CNY 5.08	CNY 5.09	CNY 4.97	CNY 4.98	306,251,720
2026-08-04	CNY 5.26	CNY 5.27	CNY 5.08	CNY 5.10	333,248,950
2026-08-03	CNY 5.24	CNY 5.33	CNY 5.23	CNY 5.28	218,410,340
2026-07-31	CNY 5.21	CNY 5.29	CNY 5.18	CNY 5.26	264,359,700
2026-07-30	CNY 5.19	CNY 5.27	CNY 5.18	CNY 5.27	294,092,500
2026-07-29	CNY 5.21	CNY 5.21	CNY 5.16	CNY 5.17	210,707,160
2026-07-28	CNY 5.14	CNY 5.18	CNY 5.06	CNY 5.18	246,230,100
2026-07-27	CNY 5.13	CNY 5.18	CNY 5.09	CNY 5.15	216,504,660
2026-07-24	CNY 5.25	CNY 5.28	CNY 5.15	CNY 5.19	264,841,410
2026-07-23	CNY 5.18	CNY 5.23	CNY 5.16	CNY 5.19	238,346,130
2026-07-22	CNY 5.15	CNY 5.18	CNY 5.07	CNY 5.18	311,850,530
2026-07-21	CNY 5.19	CNY 5.22	CNY 5.09	CNY 5.12	402,613,890
2026-07-20	CNY 5.05	CNY 5.24	CNY 5.04	CNY 5.24	535,881,240
2026-07-17	CNY 4.99	CNY 5.07	CNY 4.97	CNY 5.03	341,598,170
2026-07-16	CNY 5.02	CNY 5.07	CNY 4.95	CNY 4.99	222,629,200
2026-07-15	CNY 4.99	CNY 5.05	CNY 4.95	CNY 5.03	283,080,210
2026-07-14	CNY 4.91	CNY 5.04	CNY 4.89	CNY 5.03	427,350,270
2026-07-13	CNY 4.81	CNY 4.89	CNY 4.78	CNY 4.88	356,308,030
2026-07-10	CNY 4.76	CNY 4.77	CNY 4.70	CNY 4.76	228,977,560
2026-07-09	CNY 4.83	CNY 4.87	CNY 4.77	CNY 4.81	217,152,170
2026-07-08	CNY 4.80	CNY 4.88	CNY 4.76	CNY 4.83	245,572,590
2026-07-07	CNY 4.82	CNY 4.82	CNY 4.69	CNY 4.80	246,031,360
2026-07-06	CNY 4.70	CNY 4.84	CNY 4.67	CNY 4.82	290,675,600
2026-07-03	CNY 4.62	CNY 4.73	CNY 4.61	CNY 4.70	292,211,980
2026-07-02	CNY 4.54	CNY 4.64	CNY 4.52	CNY 4.60	245,305,880
2026-07-01	CNY 4.46	CNY 4.57	CNY 4.43	CNY 4.54	252,559,420
2026-06-30	CNY 4.58	CNY 4.59	CNY 4.45	CNY 4.46	260,381,300
2026-06-29	CNY 4.52	CNY 4.61	CNY 4.43	CNY 4.61	263,734,460
2026-06-26	CNY 4.58	CNY 4.59	CNY 4.45	CNY 4.52	270,682,710
2026-06-25	CNY 4.66	CNY 4.66	CNY 4.53	CNY 4.55	274,687,350
2026-06-24	CNY 4.74	CNY 4.75	CNY 4.65	CNY 4.66	248,041,550
2026-06-23	CNY 4.75	CNY 4.90	CNY 4.72	CNY 4.73	298,852,060
2026-06-22	CNY 4.71	CNY 4.80	CNY 4.64	CNY 4.77	258,218,830
2026-06-18	CNY 4.85	CNY 4.85	CNY 4.71	CNY 4.71	232,692,300
2026-06-17	CNY 4.88	CNY 4.91	CNY 4.83	CNY 4.85	219,632,560
2026-06-16	CNY 5.02	CNY 5.03	CNY 4.95	CNY 4.97	244,451,090
2026-06-15	CNY 4.95	CNY 5.05	CNY 4.94	CNY 4.99	395,302,490
2026-06-12	CNY 4.77	CNY 4.95	CNY 4.76	CNY 4.94	488,059,060
2026-06-11	CNY 4.78	CNY 4.82	CNY 4.73	CNY 4.79	206,587,210
2026-06-10	CNY 4.77	CNY 4.80	CNY 4.75	CNY 4.78	175,138,170
2026-06-09	CNY 4.87	CNY 4.88	CNY 4.77	CNY 4.79	309,485,500
2026-06-08	CNY 4.88	CNY 4.94	CNY 4.84	CNY 4.90	317,616,440
2026-06-05	CNY 4.82	CNY 4.96	CNY 4.81	CNY 4.89	379,646,390
2026-06-04	CNY 4.84	CNY 4.89	CNY 4.82	CNY 4.82	233,299,150
2026-06-03	CNY 4.83	CNY 4.88	CNY 4.77	CNY 4.86	346,648,080
2026-06-02	CNY 4.88	CNY 4.95	CNY 4.80	CNY 4.82	401,250,380
2026-06-01	CNY 4.84	CNY 4.89	CNY 4.80	CNY 4.87	349,235,320
2026-05-29	CNY 4.80	CNY 4.86	CNY 4.78	CNY 4.85	330,665,790
2026-05-28	CNY 4.78	CNY 4.90	CNY 4.78	CNY 4.81	281,068,740
2026-05-27	CNY 4.86	CNY 4.86	CNY 4.73	CNY 4.83	372,564,290
2026-05-26	CNY 4.92	CNY 4.94	CNY 4.85	CNY 4.87	324,307,830
2026-05-25	CNY 4.96	CNY 4.99	CNY 4.92	CNY 4.92	200,977,590
2026-05-22	CNY 5.02	CNY 5.04	CNY 4.95	CNY 4.96	261,237,000
2026-05-21	CNY 5.08	CNY 5.10	CNY 5.02	CNY 5.03	252,628,680
2026-05-20	CNY 5.13	CNY 5.15	CNY 5.09	CNY 5.10	179,544,460
2026-05-19	CNY 5.12	CNY 5.15	CNY 5.10	CNY 5.13	169,852,530
2026-05-18	CNY 5.13	CNY 5.15	CNY 5.09	CNY 5.14	194,092,930
2026-05-15	CNY 5.13	CNY 5.17	CNY 5.09	CNY 5.13	281,343,120
2026-05-14	CNY 5.18	CNY 5.20	CNY 5.12	CNY 5.15	334,049,990
2026-05-13	CNY 5.20	CNY 5.21	CNY 5.16	CNY 5.17	238,102,140
2026-05-12	CNY 5.22	CNY 5.23	CNY 5.18	CNY 5.20	269,596,060
2026-05-11	CNY 5.23	CNY 5.23	CNY 5.18	CNY 5.21	332,002,850
2026-05-08	CNY 5.29	CNY 5.30	CNY 5.21	CNY 5.22	344,056,050
2026-05-07	CNY 5.34	CNY 5.35	CNY 5.27	CNY 5.27	355,619,040
2026-05-06	CNY 5.38	CNY 5.39	CNY 5.32	CNY 5.37	338,119,370
2026-04-30	CNY 5.40	CNY 5.43	CNY 5.37	CNY 5.39	324,654,880
2026-04-29	CNY 5.40	CNY 5.50	CNY 5.35	CNY 5.42	773,519,170
2026-04-28	CNY 5.34	CNY 5.38	CNY 5.27	CNY 5.35	342,619,740
2026-04-27	CNY 5.38	CNY 5.41	CNY 5.33	CNY 5.34	210,444,070
2026-04-24	CNY 5.43	CNY 5.44	CNY 5.35	CNY 5.39	235,104,310
2026-04-23	CNY 5.44	CNY 5.49	CNY 5.40	CNY 5.45	352,446,640
2026-04-22	CNY 5.51	CNY 5.51	CNY 5.42	CNY 5.44	241,656,110
2026-04-21	CNY 5.53	CNY 5.54	CNY 5.49	CNY 5.50	192,409,010
2026-04-20	CNY 5.57	CNY 5.59	CNY 5.53	CNY 5.53	235,206,730
2026-04-17	CNY 5.67	CNY 5.67	CNY 5.56	CNY 5.56	215,457,570
2026-04-16	CNY 5.67	CNY 5.68	CNY 5.64	CNY 5.66	149,625,380
2026-04-15	CNY 5.76	CNY 5.77	CNY 5.68	CNY 5.69	187,819,520
2026-04-14	CNY 5.80	CNY 5.81	CNY 5.76	CNY 5.78	135,035,700
2026-04-13	CNY 5.85	CNY 5.86	CNY 5.77	CNY 5.83	174,104,990
2026-04-10	CNY 5.83	CNY 5.84	CNY 5.81	CNY 5.81	129,726,920
2026-04-09	CNY 5.89	CNY 5.94	CNY 5.82	CNY 5.84	167,923,810
2026-04-08	CNY 5.80	CNY 5.90	CNY 5.76	CNY 5.89	226,362,870
2026-04-07	CNY 5.85	CNY 5.92	CNY 5.79	CNY 5.91	158,303,370
2026-04-03	CNY 5.95	CNY 5.95	CNY 5.83	CNY 5.86	158,440,470
2026-04-02	CNY 5.88	CNY 5.96	CNY 5.87	CNY 5.95	205,126,120
2026-04-01	CNY 5.88	CNY 5.93	CNY 5.85	CNY 5.89	168,739,310
2026-03-31	CNY 5.96	CNY 6.01	CNY 5.88	CNY 5.88	173,574,560
2026-03-30	CNY 5.93	CNY 5.99	CNY 5.91	CNY 5.97	207,317,130
2026-03-27	CNY 5.87	CNY 5.91	CNY 5.84	CNY 5.90	192,807,150
2026-03-26	CNY 5.89	CNY 5.94	CNY 5.85	CNY 5.88	220,019,750
2026-03-25	CNY 5.87	CNY 5.92	CNY 5.79	CNY 5.92	253,393,160
2026-03-24	CNY 5.94	CNY 5.95	CNY 5.86	CNY 5.94	256,982,240
2026-03-23	CNY 6.08	CNY 6.11	CNY 5.93	CNY 6.04	337,341,360
2026-03-20	CNY 6.18	CNY 6.18	CNY 6.05	CNY 6.08	289,769,840
2026-03-19	CNY 6.21	CNY 6.29	CNY 6.18	CNY 6.28	411,549,740
2026-03-18	CNY 6.22	CNY 6.22	CNY 6.05	CNY 6.12	313,834,470
2026-03-17	CNY 6.30	CNY 6.30	CNY 6.21	CNY 6.25	316,249,240
2026-03-16	CNY 6.35	CNY 6.41	CNY 6.31	CNY 6.33	286,421,510
2026-03-13	CNY 6.49	CNY 6.51	CNY 6.31	CNY 6.33	475,963,390
2026-03-12	CNY 6.56	CNY 6.59	CNY 6.43	CNY 6.46	490,966,840
2026-03-11	CNY 6.50	CNY 6.54	CNY 6.40	CNY 6.51	460,143,280
2026-03-10	CNY 6.50	CNY 6.62	CNY 6.47	CNY 6.56	642,551,270
2026-03-09	CNY 7.45	CNY 7.45	CNY 6.94	CNY 7.00	1,077,922,400
2026-03-06	CNY 6.94	CNY 7.00	CNY 6.74	CNY 6.88	575,186,410
2026-03-05	CNY 7.25	CNY 7.30	CNY 6.86	CNY 7.03	764,715,990
2026-03-04	CNY 8.10	CNY 8.11	CNY 7.04	CNY 7.40	1,233,814,600
2026-03-03	CNY 7.15	CNY 7.82	CNY 7.15	CNY 7.82	1,502,438,200
2026-03-02	CNY 6.80	CNY 7.11	CNY 6.55	CNY 7.11	1,088,572,000
2026-02-27	CNY 6.50	CNY 6.53	CNY 6.43	CNY 6.46	105,662,270
2026-02-26	CNY 6.50	CNY 6.57	CNY 6.46	CNY 6.49	135,474,180
2026-02-25	CNY 6.57	CNY 6.70	CNY 6.50	CNY 6.52	238,166,300
2026-02-24	CNY 6.47	CNY 6.64	CNY 6.47	CNY 6.58	237,543,720
2026-02-13	CNY 6.53	CNY 6.55	CNY 6.34	CNY 6.37	231,888,770
2026-02-12	CNY 6.53	CNY 6.68	CNY 6.49	CNY 6.60	186,121,500
2026-02-11	CNY 6.47	CNY 6.55	CNY 6.40	CNY 6.54	166,308,500
2026-02-10	CNY 6.51	CNY 6.55	CNY 6.44	CNY 6.46	164,065,580
2026-02-09	CNY 6.50	CNY 6.58	CNY 6.45	CNY 6.50	162,428,940
2026-02-06	CNY 6.30	CNY 6.52	CNY 6.30	CNY 6.50	221,068,120
2026-02-05	CNY 6.51	CNY 6.57	CNY 6.31	CNY 6.40	216,957,950
2026-02-04	CNY 6.35	CNY 6.54	CNY 6.31	CNY 6.50	244,684,600
2026-02-03	CNY 6.37	CNY 6.39	CNY 6.23	CNY 6.30	200,208,030
2026-02-02	CNY 6.40	CNY 6.57	CNY 6.31	CNY 6.38	287,400,010
2026-01-30	CNY 6.45	CNY 6.59	CNY 6.36	CNY 6.51	307,410,990
2026-01-29	CNY 6.45	CNY 6.52	CNY 6.29	CNY 6.44	441,549,530
2026-01-28	CNY 6.43	CNY 6.58	CNY 6.35	CNY 6.40	484,459,900
2026-01-27	CNY 6.39	CNY 6.52	CNY 6.34	CNY 6.37	262,942,710
2026-01-26	CNY 6.18	CNY 6.47	CNY 6.17	CNY 6.38	432,197,510
2026-01-23	CNY 6.21	CNY 6.28	CNY 6.11	CNY 6.15	258,408,860
2026-01-22	CNY 5.98	CNY 6.22	CNY 5.97	CNY 6.21	449,046,110
2026-01-21	CNY 6.02	CNY 6.03	CNY 5.93	CNY 5.96	204,695,000
2026-01-20	CNY 5.92	CNY 6.05	CNY 5.90	CNY 6.01	227,966,060
2026-01-19	CNY 5.82	CNY 5.94	CNY 5.80	CNY 5.93	194,248,990
2026-01-16	CNY 5.93	CNY 5.95	CNY 5.82	CNY 5.84	216,419,110
2026-01-15	CNY 5.94	CNY 6.01	CNY 5.92	CNY 5.95	186,817,390
2026-01-14	CNY 5.97	CNY 6.02	CNY 5.93	CNY 5.97	252,427,840
2026-01-13	CNY 5.95	CNY 6.02	CNY 5.93	CNY 5.97	250,550,700
2026-01-12	CNY 6.10	CNY 6.10	CNY 5.90	CNY 5.97	426,677,030
2026-01-09	CNY 6.68	CNY 6.68	CNY 6.10	CNY 6.16	689,393,530
2026-01-08	CNY 6.12	CNY 6.13	CNY 6.02	CNY 6.07	106,491,140
2026-01-07	CNY 6.14	CNY 6.19	CNY 6.07	CNY 6.10	142,285,980
2026-01-06	CNY 6.10	CNY 6.22	CNY 6.01	CNY 6.18	173,076,400
2026-01-05	CNY 6.20	CNY 6.25	CNY 5.98	CNY 6.09	222,368,830
2025-12-31	CNY 6.16	CNY 6.25	CNY 6.14	CNY 6.18	158,487,990
2025-12-30	CNY 5.99	CNY 6.24	CNY 5.96	CNY 6.16	268,997,200
2025-12-29	CNY 5.79	CNY 6.04	CNY 5.77	CNY 6.00	233,593,840
2025-12-26	CNY 5.85	CNY 5.86	CNY 5.78	CNY 5.79	97,182,466
2025-12-25	CNY 5.91	CNY 5.94	CNY 5.83	CNY 5.85	83,280,693
2025-12-24	CNY 5.90	CNY 5.95	CNY 5.85	CNY 5.91	135,937,830
2025-12-23	CNY 5.87	CNY 5.95	CNY 5.83	CNY 5.92	147,848,030
2025-12-22	CNY 5.90	CNY 5.91	CNY 5.83	CNY 5.87	119,801,100
2025-12-19	CNY 5.93	CNY 5.97	CNY 5.87	CNY 5.89	117,270,430
2025-12-18	CNY 5.88	CNY 5.97	CNY 5.82	CNY 5.93	112,933,110
2025-12-17	CNY 5.81	CNY 5.90	CNY 5.78	CNY 5.84	118,090,860
2025-12-16	CNY 5.79	CNY 5.84	CNY 5.68	CNY 5.82	143,645,310
2025-12-15	CNY 5.75	CNY 5.83	CNY 5.72	CNY 5.80	96,384,106
2025-12-12	CNY 5.80	CNY 5.80	CNY 5.73	CNY 5.78	150,497,850
2025-12-11	CNY 5.87	CNY 5.88	CNY 5.75	CNY 5.82	108,980,750
2025-12-10	CNY 5.91	CNY 5.93	CNY 5.84	CNY 5.86	93,054,792
2025-12-09	CNY 5.96	CNY 5.97	CNY 5.88	CNY 5.93	108,641,750
2025-12-08	CNY 5.96	CNY 6.01	CNY 5.90	CNY 5.96	111,802,750
2025-12-05	CNY 5.97	CNY 6.02	CNY 5.92	CNY 5.96	120,227,850
2025-12-04	CNY 5.96	CNY 6.02	CNY 5.93	CNY 5.97	104,172,090
2025-12-03	CNY 5.94	CNY 5.98	CNY 5.88	CNY 5.95	100,927,940
2025-12-02	CNY 5.85	CNY 6.00	CNY 5.83	CNY 5.98	152,403,040
2025-12-01	CNY 5.77	CNY 5.86	CNY 5.76	CNY 5.85	120,924,540
2025-11-28	CNY 5.80	CNY 5.81	CNY 5.74	CNY 5.78	100,999,150
2025-11-27	CNY 5.73	CNY 5.86	CNY 5.68	CNY 5.81	136,740,810
2025-11-26	CNY 5.80	CNY 5.85	CNY 5.72	CNY 5.74	122,869,360
2025-11-25	CNY 5.85	CNY 5.85	CNY 5.73	CNY 5.80	151,352,160
2025-11-24	CNY 5.99	CNY 6.03	CNY 5.80	CNY 5.84	199,472,490
2025-11-21	CNY 6.05	CNY 6.09	CNY 5.93	CNY 5.97	257,512,760
2025-11-20	CNY 6.00	CNY 6.14	CNY 6.00	CNY 6.05	274,194,920
2025-11-19	CNY 5.81	CNY 6.09	CNY 5.79	CNY 6.05	429,601,130
2025-11-18	CNY 5.77	CNY 5.83	CNY 5.76	CNY 5.80	140,084,960
2025-11-17	CNY 5.75	CNY 5.80	CNY 5.70	CNY 5.78	193,460,630
2025-11-14	CNY 5.69	CNY 5.74	CNY 5.68	CNY 5.71	121,113,730
2025-11-13	CNY 5.68	CNY 5.71	CNY 5.63	CNY 5.68	131,356,820
2025-11-12	CNY 5.70	CNY 5.74	CNY 5.68	CNY 5.71	133,576,020
2025-11-11	CNY 5.67	CNY 5.69	CNY 5.63	CNY 5.67	108,928,810
2025-11-10	CNY 5.62	CNY 5.68	CNY 5.61	CNY 5.66	134,139,160
2025-11-07	CNY 5.56	CNY 5.63	CNY 5.55	CNY 5.61	150,263,960
2025-11-06	CNY 5.54	CNY 5.60	CNY 5.52	CNY 5.55	108,510,670
2025-11-05	CNY 5.57	CNY 5.58	CNY 5.53	CNY 5.55	97,329,478
2025-11-04	CNY 5.58	CNY 5.62	CNY 5.56	CNY 5.58	164,460,090
2025-11-03	CNY 5.47	CNY 5.59	CNY 5.47	CNY 5.57	183,279,450
2025-10-31	CNY 5.53	CNY 5.53	CNY 5.43	CNY 5.47	182,383,230
2025-10-30	CNY 5.53	CNY 5.58	CNY 5.51	CNY 5.53	126,537,340
2025-10-29	CNY 5.56	CNY 5.56	CNY 5.51	CNY 5.52	91,682,050
2025-10-28	CNY 5.58	CNY 5.60	CNY 5.54	CNY 5.56	110,553,490
2025-10-27	CNY 5.52	CNY 5.63	CNY 5.50	CNY 5.58	173,741,910
2025-10-24	CNY 5.58	CNY 5.58	CNY 5.51	CNY 5.54	127,615,560
2025-10-23	CNY 5.50	CNY 5.57	CNY 5.50	CNY 5.56	165,957,000
2025-10-22	CNY 5.46	CNY 5.51	CNY 5.45	CNY 5.50	137,824,250
2025-10-21	CNY 5.47	CNY 5.49	CNY 5.44	CNY 5.46	130,529,210
2025-10-20	CNY 5.43	CNY 5.48	CNY 5.37	CNY 5.47	143,991,940
2025-10-17	CNY 5.44	CNY 5.49	CNY 5.41	CNY 5.41	151,270,480
2025-10-16	CNY 5.39	CNY 5.46	CNY 5.38	CNY 5.45	152,596,050
2025-10-15	CNY 5.41	CNY 5.44	CNY 5.37	CNY 5.39	130,582,350
2025-10-14	CNY 5.36	CNY 5.42	CNY 5.33	CNY 5.42	176,925,560
2025-10-13	CNY 5.30	CNY 5.40	CNY 5.27	CNY 5.36	200,336,860
2025-10-10	CNY 5.34	CNY 5.40	CNY 5.33	CNY 5.37	128,243,490
2025-10-09	CNY 5.29	CNY 5.37	CNY 5.27	CNY 5.36	146,386,030