SAIC Motor Corporation Limited (600104) Price History

Daily open, high, low, close and volume for SAIC Motor Corporation Limited (600104) from 2025-10-09 to 2026-10-09, newest first.

‹ 600104 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 10.90	CNY 11.00	CNY 10.80	CNY 10.83	35,124,408
2026-10-08	CNY 10.89	CNY 11.16	CNY 10.87	CNY 10.93	52,687,343
2026-09-30	CNY 10.71	CNY 10.95	CNY 10.67	CNY 10.88	40,668,374
2026-09-29	CNY 10.76	CNY 10.84	CNY 10.67	CNY 10.71	32,344,850
2026-09-28	CNY 10.70	CNY 10.90	CNY 10.69	CNY 10.77	37,372,987
2026-09-24	CNY 10.83	CNY 10.93	CNY 10.71	CNY 10.72	32,406,774
2026-09-23	CNY 11.05	CNY 11.06	CNY 10.87	CNY 10.87	39,176,746
2026-09-22	CNY 11.08	CNY 11.10	CNY 11.01	CNY 11.07	30,471,361
2026-09-21	CNY 11.10	CNY 11.10	CNY 11.01	CNY 11.06	33,520,843
2026-09-18	CNY 11.16	CNY 11.22	CNY 11.04	CNY 11.10	46,968,331
2026-09-17	CNY 11.25	CNY 11.35	CNY 11.15	CNY 11.19	46,926,717
2026-09-16	CNY 11.30	CNY 11.37	CNY 11.06	CNY 11.30	69,305,522
2026-09-15	CNY 11.60	CNY 11.73	CNY 11.30	CNY 11.33	92,211,066
2026-09-14	CNY 11.73	CNY 11.89	CNY 11.63	CNY 11.63	115,846,970
2026-09-11	CNY 11.09	CNY 11.84	CNY 11.09	CNY 11.72	222,907,490
2026-09-10	CNY 10.91	CNY 11.19	CNY 10.81	CNY 11.15	94,998,499
2026-09-09	CNY 10.71	CNY 10.99	CNY 10.67	CNY 10.93	66,668,577
2026-09-08	CNY 10.60	CNY 10.72	CNY 10.56	CNY 10.71	43,638,038
2026-09-07	CNY 10.47	CNY 10.60	CNY 10.44	CNY 10.58	41,165,893
2026-09-04	CNY 10.37	CNY 10.54	CNY 10.36	CNY 10.47	41,686,963
2026-09-03	CNY 10.32	CNY 10.41	CNY 10.32	CNY 10.34	25,004,800
2026-09-02	CNY 10.46	CNY 10.50	CNY 10.30	CNY 10.36	31,884,100
2026-09-01	CNY 10.35	CNY 10.54	CNY 10.34	CNY 10.49	45,125,515
2026-08-31	CNY 10.37	CNY 10.42	CNY 10.31	CNY 10.40	45,270,443
2026-08-28	CNY 10.22	CNY 10.36	CNY 10.18	CNY 10.34	31,326,092
2026-08-27	CNY 10.40	CNY 10.40	CNY 10.21	CNY 10.24	35,304,284
2026-08-26	CNY 10.30	CNY 10.45	CNY 10.27	CNY 10.39	32,798,900
2026-08-25	CNY 10.23	CNY 10.32	CNY 10.19	CNY 10.31	35,041,436
2026-08-24	CNY 10.16	CNY 10.27	CNY 10.11	CNY 10.19	31,358,275
2026-08-21	CNY 10.15	CNY 10.15	CNY 10.03	CNY 10.14	28,209,212
2026-08-20	CNY 9.99	CNY 10.19	CNY 9.98	CNY 10.18	42,915,494
2026-08-19	CNY 10.00	CNY 10.06	CNY 9.96	CNY 9.99	35,380,587
2026-08-18	CNY 10.04	CNY 10.07	CNY 9.93	CNY 10.01	37,314,544
2026-08-17	CNY 10.07	CNY 10.10	CNY 9.98	CNY 10.07	31,662,791
2026-08-14	CNY 10.15	CNY 10.19	CNY 10.10	CNY 10.10	28,286,286
2026-08-13	CNY 10.37	CNY 10.37	CNY 10.16	CNY 10.17	39,641,519
2026-08-12	CNY 10.29	CNY 10.39	CNY 10.23	CNY 10.37	34,215,351
2026-08-11	CNY 10.50	CNY 10.52	CNY 10.29	CNY 10.30	51,820,736
2026-08-10	CNY 10.48	CNY 10.61	CNY 10.43	CNY 10.48	50,553,665
2026-08-07	CNY 10.54	CNY 10.56	CNY 10.40	CNY 10.45	46,042,952
2026-08-06	CNY 10.90	CNY 10.93	CNY 10.66	CNY 10.77	58,247,812
2026-08-05	CNY 11.00	CNY 11.03	CNY 10.83	CNY 10.86	55,986,862
2026-08-04	CNY 11.22	CNY 11.27	CNY 10.96	CNY 10.98	67,874,192
2026-08-03	CNY 11.18	CNY 11.37	CNY 11.17	CNY 11.25	62,380,473
2026-07-31	CNY 11.00	CNY 11.33	CNY 10.95	CNY 11.32	88,726,008
2026-07-30	CNY 10.78	CNY 11.16	CNY 10.73	CNY 11.15	84,867,447
2026-07-29	CNY 10.59	CNY 10.85	CNY 10.56	CNY 10.77	58,928,423
2026-07-28	CNY 10.40	CNY 10.58	CNY 10.38	CNY 10.58	44,852,266
2026-07-27	CNY 10.38	CNY 10.53	CNY 10.37	CNY 10.44	37,169,910
2026-07-24	CNY 10.47	CNY 10.64	CNY 10.38	CNY 10.38	40,401,810
2026-07-23	CNY 10.49	CNY 10.62	CNY 10.42	CNY 10.61	37,830,061
2026-07-22	CNY 10.44	CNY 10.54	CNY 10.29	CNY 10.53	56,768,095
2026-07-21	CNY 10.60	CNY 10.81	CNY 10.43	CNY 10.46	87,625,462
2026-07-20	CNY 10.30	CNY 10.61	CNY 10.30	CNY 10.60	73,224,760
2026-07-17	CNY 10.51	CNY 10.66	CNY 10.31	CNY 10.39	60,204,863
2026-07-16	CNY 10.30	CNY 10.60	CNY 10.24	CNY 10.52	64,223,255
2026-07-15	CNY 10.02	CNY 10.38	CNY 10.00	CNY 10.34	65,128,597
2026-07-14	CNY 9.90	CNY 10.07	CNY 9.86	CNY 10.05	48,330,253
2026-07-13	CNY 10.01	CNY 10.06	CNY 9.89	CNY 9.94	52,027,000
2026-07-10	CNY 9.92	CNY 10.25	CNY 9.82	CNY 10.12	71,374,913
2026-07-09	CNY 10.01	CNY 10.01	CNY 9.86	CNY 9.91	43,014,472
2026-07-08	CNY 10.08	CNY 10.16	CNY 9.95	CNY 10.02	36,374,801
2026-07-07	CNY 10.26	CNY 10.32	CNY 10.05	CNY 10.13	52,817,820
2026-07-06	CNY 10.13	CNY 10.27	CNY 10.03	CNY 10.26	63,094,061
2026-07-03	CNY 9.90	CNY 10.17	CNY 9.88	CNY 10.11	76,465,056
2026-07-02	CNY 9.84	CNY 10.08	CNY 9.80	CNY 9.88	79,819,884
2026-07-01	CNY 9.75	CNY 9.89	CNY 9.65	CNY 9.78	57,537,726
2026-06-30	CNY 9.76	CNY 9.85	CNY 9.62	CNY 9.76	54,858,740
2026-06-29	CNY 9.66	CNY 9.88	CNY 9.44	CNY 9.82	77,127,895
2026-06-26	CNY 10.05	CNY 10.07	CNY 9.73	CNY 9.73	65,802,094
2026-06-25	CNY 10.05	CNY 10.20	CNY 9.97	CNY 10.06	68,760,591
2026-06-24	CNY 10.38	CNY 10.40	CNY 10.07	CNY 10.08	60,545,440
2026-06-23	CNY 10.45	CNY 10.73	CNY 10.28	CNY 10.31	74,222,710
2026-06-22	CNY 10.46	CNY 10.55	CNY 10.18	CNY 10.50	76,147,831
2026-06-18	CNY 10.57	CNY 10.62	CNY 10.33	CNY 10.46	88,227,107
2026-06-17	CNY 10.60	CNY 10.63	CNY 10.45	CNY 10.56	77,414,209
2026-06-16	CNY 10.79	CNY 10.82	CNY 10.63	CNY 10.65	68,464,440
2026-06-15	CNY 10.97	CNY 11.12	CNY 10.72	CNY 10.79	107,081,920
2026-06-12	CNY 10.86	CNY 11.03	CNY 10.81	CNY 10.92	145,131,940
2026-06-11	CNY 11.03	CNY 11.08	CNY 10.71	CNY 10.87	95,445,492
2026-06-10	CNY 11.25	CNY 11.30	CNY 11.00	CNY 11.09	65,232,302
2026-06-09	CNY 11.51	CNY 11.53	CNY 11.24	CNY 11.32	45,367,927
2026-06-08	CNY 11.67	CNY 11.77	CNY 11.41	CNY 11.47	51,850,986
2026-06-05	CNY 11.78	CNY 11.91	CNY 11.75	CNY 11.77	33,694,757
2026-06-04	CNY 12.07	CNY 12.13	CNY 11.77	CNY 11.82	45,312,108
2026-06-03	CNY 12.26	CNY 12.27	CNY 12.07	CNY 12.08	35,195,739
2026-06-02	CNY 12.23	CNY 12.35	CNY 12.14	CNY 12.28	38,952,402
2026-06-01	CNY 12.10	CNY 12.28	CNY 12.01	CNY 12.21	41,123,037
2026-05-29	CNY 12.05	CNY 12.32	CNY 11.99	CNY 12.32	51,141,131
2026-05-28	CNY 12.11	CNY 12.15	CNY 11.97	CNY 12.04	35,535,427
2026-05-27	CNY 12.26	CNY 12.33	CNY 12.07	CNY 12.12	37,100,801
2026-05-26	CNY 12.30	CNY 12.43	CNY 12.18	CNY 12.26	35,933,085
2026-05-25	CNY 12.49	CNY 12.59	CNY 12.29	CNY 12.33	32,973,926
2026-05-22	CNY 12.41	CNY 12.50	CNY 12.22	CNY 12.48	37,408,252
2026-05-21	CNY 12.41	CNY 12.63	CNY 12.38	CNY 12.40	43,728,113
2026-05-20	CNY 12.64	CNY 12.64	CNY 12.35	CNY 12.39	39,838,686
2026-05-19	CNY 12.67	CNY 12.79	CNY 12.57	CNY 12.64	33,005,693
2026-05-18	CNY 12.92	CNY 12.92	CNY 12.61	CNY 12.65	49,356,567
2026-05-15	CNY 13.08	CNY 13.13	CNY 12.92	CNY 12.94	41,253,117
2026-05-14	CNY 13.29	CNY 13.31	CNY 13.03	CNY 13.07	46,805,196
2026-05-13	CNY 13.40	CNY 13.44	CNY 13.28	CNY 13.30	39,272,222
2026-05-12	CNY 13.54	CNY 13.55	CNY 13.39	CNY 13.40	41,251,920
2026-05-11	CNY 13.62	CNY 13.62	CNY 13.53	CNY 13.56	37,990,091
2026-05-08	CNY 13.57	CNY 13.71	CNY 13.51	CNY 13.64	41,332,073
2026-05-07	CNY 13.68	CNY 13.70	CNY 13.57	CNY 13.59	36,237,026
2026-05-06	CNY 13.77	CNY 13.78	CNY 13.61	CNY 13.67	50,499,313
2026-04-30	CNY 13.94	CNY 13.97	CNY 13.75	CNY 13.78	40,555,913
2026-04-29	CNY 13.57	CNY 13.70	CNY 13.55	CNY 13.69	34,019,553
2026-04-28	CNY 13.69	CNY 13.69	CNY 13.57	CNY 13.60	35,322,556
2026-04-27	CNY 13.68	CNY 13.75	CNY 13.60	CNY 13.70	31,009,192
2026-04-24	CNY 13.86	CNY 13.87	CNY 13.67	CNY 13.71	40,294,006
2026-04-23	CNY 13.85	CNY 13.99	CNY 13.83	CNY 13.89	41,175,749
2026-04-22	CNY 13.85	CNY 13.85	CNY 13.75	CNY 13.83	35,403,083
2026-04-21	CNY 13.91	CNY 13.91	CNY 13.78	CNY 13.84	37,850,524
2026-04-20	CNY 13.94	CNY 13.95	CNY 13.86	CNY 13.90	38,658,127
2026-04-17	CNY 14.05	CNY 14.05	CNY 13.90	CNY 13.92	52,516,991
2026-04-16	CNY 14.04	CNY 14.12	CNY 14.02	CNY 14.05	42,962,516
2026-04-15	CNY 14.14	CNY 14.16	CNY 14.03	CNY 14.04	36,945,493
2026-04-14	CNY 14.14	CNY 14.19	CNY 14.02	CNY 14.11	43,974,782
2026-04-13	CNY 14.06	CNY 14.18	CNY 14.01	CNY 14.15	31,486,447
2026-04-10	CNY 14.09	CNY 14.21	CNY 14.04	CNY 14.15	43,345,147
2026-04-09	CNY 14.13	CNY 14.15	CNY 13.95	CNY 14.02	44,195,565
2026-04-08	CNY 14.10	CNY 14.24	CNY 14.03	CNY 14.23	55,953,552
2026-04-07	CNY 14.07	CNY 14.11	CNY 13.89	CNY 13.94	44,219,243
2026-04-03	CNY 14.32	CNY 14.33	CNY 14.06	CNY 14.08	43,957,144
2026-04-02	CNY 14.83	CNY 14.83	CNY 14.26	CNY 14.31	107,388,370
2026-04-01	CNY 14.76	CNY 14.84	CNY 14.62	CNY 14.82	71,431,154
2026-03-31	CNY 14.38	CNY 14.79	CNY 14.37	CNY 14.59	65,880,334
2026-03-30	CNY 14.26	CNY 14.43	CNY 14.10	CNY 14.38	43,446,398
2026-03-27	CNY 14.28	CNY 14.46	CNY 14.26	CNY 14.40	40,385,239
2026-03-26	CNY 14.47	CNY 14.62	CNY 14.33	CNY 14.35	47,370,929
2026-03-25	CNY 14.09	CNY 14.54	CNY 14.02	CNY 14.50	64,741,288
2026-03-24	CNY 14.05	CNY 14.11	CNY 13.73	CNY 14.08	56,418,909
2026-03-23	CNY 14.17	CNY 14.33	CNY 13.88	CNY 13.93	63,087,719
2026-03-20	CNY 14.28	CNY 14.45	CNY 14.20	CNY 14.28	55,876,501
2026-03-19	CNY 14.30	CNY 14.49	CNY 14.24	CNY 14.28	45,176,083
2026-03-18	CNY 14.68	CNY 14.70	CNY 14.33	CNY 14.40	62,710,615
2026-03-17	CNY 14.62	CNY 14.80	CNY 14.61	CNY 14.63	52,852,542
2026-03-16	CNY 14.62	CNY 14.82	CNY 14.53	CNY 14.64	69,484,171
2026-03-13	CNY 14.36	CNY 14.70	CNY 14.31	CNY 14.63	109,303,660
2026-03-12	CNY 14.27	CNY 14.42	CNY 14.23	CNY 14.40	54,155,282
2026-03-11	CNY 14.05	CNY 14.32	CNY 14.04	CNY 14.29	63,234,324
2026-03-10	CNY 14.00	CNY 14.06	CNY 13.95	CNY 14.05	44,144,226
2026-03-09	CNY 14.00	CNY 14.02	CNY 13.88	CNY 13.95	59,699,435
2026-03-06	CNY 14.10	CNY 14.17	CNY 14.05	CNY 14.16	35,586,150
2026-03-05	CNY 13.88	CNY 14.22	CNY 13.87	CNY 14.14	66,568,602
2026-03-04	CNY 13.99	CNY 13.99	CNY 13.74	CNY 13.74	74,812,883
2026-03-03	CNY 14.26	CNY 14.39	CNY 14.08	CNY 14.08	62,359,877
2026-03-02	CNY 14.19	CNY 14.35	CNY 14.11	CNY 14.28	60,589,668
2026-02-27	CNY 14.26	CNY 14.36	CNY 14.26	CNY 14.33	39,716,757
2026-02-26	CNY 14.42	CNY 14.43	CNY 14.26	CNY 14.30	46,873,277
2026-02-25	CNY 14.42	CNY 14.60	CNY 14.38	CNY 14.41	74,177,250
2026-02-24	CNY 14.40	CNY 14.43	CNY 14.31	CNY 14.42	35,460,892
2026-02-13	CNY 14.38	CNY 14.44	CNY 14.31	CNY 14.32	39,131,161
2026-02-12	CNY 14.49	CNY 14.52	CNY 14.38	CNY 14.40	36,430,853
2026-02-11	CNY 14.47	CNY 14.55	CNY 14.46	CNY 14.51	33,577,489
2026-02-10	CNY 14.51	CNY 14.58	CNY 14.45	CNY 14.48	40,433,390
2026-02-09	CNY 14.53	CNY 14.54	CNY 14.45	CNY 14.50	40,931,649
2026-02-06	CNY 14.42	CNY 14.53	CNY 14.33	CNY 14.45	40,258,565
2026-02-05	CNY 14.43	CNY 14.53	CNY 14.38	CNY 14.48	55,067,108
2026-02-04	CNY 14.21	CNY 14.44	CNY 14.19	CNY 14.43	65,650,910
2026-02-03	CNY 14.15	CNY 14.28	CNY 14.10	CNY 14.26	55,251,011
2026-02-02	CNY 14.13	CNY 14.27	CNY 14.04	CNY 14.05	66,099,985
2026-01-30	CNY 14.35	CNY 14.35	CNY 14.06	CNY 14.14	71,864,539
2026-01-29	CNY 14.15	CNY 14.37	CNY 14.02	CNY 14.37	121,377,400
2026-01-28	CNY 14.39	CNY 14.42	CNY 14.18	CNY 14.20	95,182,533
2026-01-27	CNY 14.58	CNY 14.62	CNY 14.34	CNY 14.38	82,714,529
2026-01-26	CNY 14.86	CNY 14.88	CNY 14.56	CNY 14.61	111,643,010
2026-01-23	CNY 14.96	CNY 15.12	CNY 14.78	CNY 14.82	185,296,110
2026-01-22	CNY 15.11	CNY 15.17	CNY 14.93	CNY 14.96	103,293,520
2026-01-21	CNY 15.24	CNY 15.25	CNY 15.10	CNY 15.12	75,391,386
2026-01-20	CNY 15.28	CNY 15.40	CNY 15.22	CNY 15.28	78,491,576
2026-01-19	CNY 15.04	CNY 15.34	CNY 15.01	CNY 15.25	110,304,480
2026-01-16	CNY 15.30	CNY 15.46	CNY 14.75	CNY 14.99	200,679,230
2026-01-15	CNY 15.02	CNY 15.14	CNY 14.84	CNY 14.87	85,184,400
2026-01-14	CNY 15.49	CNY 15.57	CNY 15.02	CNY 15.08	128,576,420
2026-01-13	CNY 15.59	CNY 15.97	CNY 15.44	CNY 15.49	105,797,370
2026-01-12	CNY 15.40	CNY 15.45	CNY 15.32	CNY 15.42	61,720,364
2026-01-09	CNY 15.41	CNY 15.66	CNY 15.34	CNY 15.40	71,233,616
2026-01-08	CNY 15.40	CNY 15.47	CNY 15.34	CNY 15.37	45,346,975
2026-01-07	CNY 15.51	CNY 15.51	CNY 15.28	CNY 15.30	57,651,778
2026-01-06	CNY 15.23	CNY 15.55	CNY 15.21	CNY 15.54	68,291,641
2026-01-05	CNY 15.25	CNY 15.29	CNY 15.15	CNY 15.26	51,579,730
2025-12-31	CNY 15.36	CNY 15.49	CNY 15.22	CNY 15.22	34,461,763
2025-12-30	CNY 15.34	CNY 15.39	CNY 15.24	CNY 15.35	31,057,867
2025-12-29	CNY 15.50	CNY 15.52	CNY 15.35	CNY 15.37	37,078,878
2025-12-26	CNY 15.41	CNY 15.64	CNY 15.40	CNY 15.49	39,319,571
2025-12-25	CNY 15.43	CNY 15.51	CNY 15.37	CNY 15.44	26,091,430
2025-12-24	CNY 15.46	CNY 15.49	CNY 15.35	CNY 15.44	34,909,265
2025-12-23	CNY 15.58	CNY 15.59	CNY 15.45	CNY 15.49	32,821,285
2025-12-22	CNY 15.72	CNY 15.84	CNY 15.58	CNY 15.59	50,996,244
2025-12-19	CNY 15.48	CNY 15.74	CNY 15.46	CNY 15.71	47,179,680
2025-12-18	CNY 15.61	CNY 15.61	CNY 15.47	CNY 15.48	39,258,113
2025-12-17	CNY 15.61	CNY 15.72	CNY 15.53	CNY 15.65	45,657,021
2025-12-16	CNY 15.81	CNY 15.92	CNY 15.61	CNY 15.66	70,830,500
2025-12-15	CNY 15.60	CNY 15.87	CNY 15.46	CNY 15.80	100,237,990
2025-12-12	CNY 15.44	CNY 15.82	CNY 15.22	CNY 15.72	151,190,710
2025-12-11	CNY 15.28	CNY 15.54	CNY 15.23	CNY 15.48	72,656,445
2025-12-10	CNY 15.11	CNY 15.36	CNY 15.01	CNY 15.35	48,447,140
2025-12-09	CNY 15.21	CNY 15.39	CNY 15.13	CNY 15.15	53,008,970
2025-12-08	CNY 15.51	CNY 15.52	CNY 15.22	CNY 15.24	76,618,193
2025-12-05	CNY 15.38	CNY 15.48	CNY 15.33	CNY 15.45	49,506,430
2025-12-04	CNY 15.40	CNY 15.54	CNY 15.10	CNY 15.35	64,618,437
2025-12-03	CNY 15.44	CNY 15.58	CNY 15.31	CNY 15.38	50,823,440
2025-12-02	CNY 15.46	CNY 15.87	CNY 15.40	CNY 15.52	100,434,830
2025-12-01	CNY 15.42	CNY 15.75	CNY 15.28	CNY 15.47	178,346,900
2025-11-28	CNY 14.86	CNY 15.00	CNY 14.81	CNY 14.97	45,610,471
2025-11-27	CNY 14.87	CNY 15.02	CNY 14.80	CNY 14.86	29,798,826
2025-11-26	CNY 14.93	CNY 15.01	CNY 14.82	CNY 14.86	31,400,688
2025-11-25	CNY 14.87	CNY 15.00	CNY 14.78	CNY 14.92	41,040,199
2025-11-24	CNY 14.90	CNY 14.91	CNY 14.73	CNY 14.79	41,258,481
2025-11-21	CNY 14.90	CNY 14.98	CNY 14.70	CNY 14.70	55,714,434
2025-11-20	CNY 15.31	CNY 15.38	CNY 15.01	CNY 15.02	58,276,352
2025-11-19	CNY 15.38	CNY 15.45	CNY 15.20	CNY 15.30	44,737,877
2025-11-18	CNY 15.63	CNY 15.68	CNY 15.35	CNY 15.38	61,525,387
2025-11-17	CNY 15.77	CNY 15.83	CNY 15.65	CNY 15.66	29,945,932
2025-11-14	CNY 15.87	CNY 15.97	CNY 15.81	CNY 15.81	27,116,817
2025-11-13	CNY 15.67	CNY 15.97	CNY 15.66	CNY 15.92	43,210,706
2025-11-12	CNY 15.91	CNY 15.91	CNY 15.60	CNY 15.66	57,178,188
2025-11-11	CNY 16.08	CNY 16.09	CNY 15.88	CNY 15.90	38,736,317
2025-11-10	CNY 15.97	CNY 16.17	CNY 15.91	CNY 16.08	42,371,754
2025-11-07	CNY 15.85	CNY 16.06	CNY 15.79	CNY 15.97	37,721,261
2025-11-06	CNY 15.87	CNY 15.97	CNY 15.87	CNY 15.88	41,201,176
2025-11-05	CNY 15.90	CNY 15.96	CNY 15.73	CNY 15.90	54,162,372
2025-11-04	CNY 16.20	CNY 16.26	CNY 15.95	CNY 15.97	55,662,750
2025-11-03	CNY 16.63	CNY 16.69	CNY 16.07	CNY 16.22	88,008,015
2025-10-31	CNY 16.98	CNY 17.05	CNY 16.63	CNY 16.63	70,753,121
2025-10-30	CNY 16.65	CNY 16.90	CNY 16.61	CNY 16.75	41,617,161
2025-10-29	CNY 16.57	CNY 16.71	CNY 16.48	CNY 16.69	29,916,218
2025-10-28	CNY 16.69	CNY 16.70	CNY 16.47	CNY 16.56	31,038,944
2025-10-27	CNY 16.78	CNY 16.78	CNY 16.62	CNY 16.68	34,644,568
2025-10-24	CNY 16.57	CNY 16.77	CNY 16.50	CNY 16.68	32,431,474
2025-10-23	CNY 16.47	CNY 16.54	CNY 16.32	CNY 16.53	25,989,008
2025-10-22	CNY 16.48	CNY 16.53	CNY 16.43	CNY 16.46	21,658,885
2025-10-21	CNY 16.45	CNY 16.54	CNY 16.42	CNY 16.51	30,576,608
2025-10-20	CNY 16.50	CNY 16.58	CNY 16.35	CNY 16.44	27,864,408
2025-10-17	CNY 16.72	CNY 16.84	CNY 16.35	CNY 16.35	48,226,690
2025-10-16	CNY 16.79	CNY 17.05	CNY 16.71	CNY 16.79	39,135,748
2025-10-15	CNY 16.55	CNY 16.83	CNY 16.52	CNY 16.82	46,774,718
2025-10-14	CNY 16.85	CNY 16.96	CNY 16.50	CNY 16.52	56,902,084
2025-10-13	CNY 16.68	CNY 16.84	CNY 16.49	CNY 16.79	56,754,282
2025-10-10	CNY 17.45	CNY 17.49	CNY 17.11	CNY 17.13	54,402,528
2025-10-09	CNY 17.38	CNY 17.57	CNY 17.16	CNY 17.52	86,503,759