China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111) Price History

Daily open, high, low, close and volume for China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111) from 2025-10-09 to 2026-10-09, newest first.

‹ 600111 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 34.40	CNY 35.12	CNY 34.00	CNY 35.01	40,080,614
2026-10-08	CNY 35.35	CNY 35.35	CNY 34.30	CNY 34.50	33,414,674
2026-09-30	CNY 35.50	CNY 35.59	CNY 35.05	CNY 35.30	21,705,357
2026-09-29	CNY 35.27	CNY 35.85	CNY 35.26	CNY 35.41	20,035,924
2026-09-28	CNY 36.91	CNY 36.95	CNY 35.42	CNY 35.57	40,586,415
2026-09-24	CNY 37.20	CNY 37.44	CNY 36.95	CNY 37.06	22,654,903
2026-09-23	CNY 37.90	CNY 37.94	CNY 37.37	CNY 37.42	22,492,705
2026-09-22	CNY 38.08	CNY 38.44	CNY 37.79	CNY 37.90	39,477,929
2026-09-21	CNY 36.88	CNY 37.90	CNY 36.88	CNY 37.88	49,982,603
2026-09-18	CNY 36.96	CNY 37.20	CNY 36.71	CNY 36.86	36,538,118
2026-09-17	CNY 37.05	CNY 37.45	CNY 36.70	CNY 36.73	30,976,321
2026-09-16	CNY 37.15	CNY 37.75	CNY 36.42	CNY 37.49	38,606,102
2026-09-15	CNY 37.10	CNY 37.71	CNY 37.03	CNY 37.33	27,331,795
2026-09-14	CNY 37.48	CNY 37.48	CNY 36.90	CNY 37.12	21,715,360
2026-09-11	CNY 37.89	CNY 37.90	CNY 36.93	CNY 37.48	36,884,761
2026-09-10	CNY 38.66	CNY 38.66	CNY 38.10	CNY 38.18	26,264,633
2026-09-09	CNY 38.90	CNY 39.15	CNY 38.68	CNY 38.90	25,791,700
2026-09-08	CNY 38.80	CNY 39.23	CNY 38.70	CNY 39.04	27,873,501
2026-09-07	CNY 38.51	CNY 38.90	CNY 38.41	CNY 38.80	22,549,861
2026-09-04	CNY 39.20	CNY 39.49	CNY 38.53	CNY 38.67	34,847,112
2026-09-03	CNY 39.40	CNY 39.50	CNY 38.88	CNY 39.02	23,242,827
2026-09-02	CNY 39.84	CNY 39.84	CNY 38.87	CNY 39.09	38,379,258
2026-09-01	CNY 40.45	CNY 40.96	CNY 40.10	CNY 40.17	30,291,645
2026-08-31	CNY 40.00	CNY 40.65	CNY 39.74	CNY 40.62	39,186,980
2026-08-28	CNY 40.91	CNY 40.96	CNY 40.39	CNY 40.62	40,250,315
2026-08-27	CNY 39.93	CNY 41.02	CNY 39.87	CNY 40.91	56,173,258
2026-08-26	CNY 39.90	CNY 40.48	CNY 39.61	CNY 40.07	37,360,231
2026-08-25	CNY 40.00	CNY 40.84	CNY 39.51	CNY 39.85	38,330,422
2026-08-24	CNY 40.73	CNY 41.38	CNY 40.15	CNY 40.42	53,327,522
2026-08-21	CNY 39.28	CNY 40.28	CNY 39.11	CNY 40.17	41,837,992
2026-08-20	CNY 41.40	CNY 41.68	CNY 39.65	CNY 39.78	62,377,657
2026-08-19	CNY 41.50	CNY 41.51	CNY 40.65	CNY 41.07	51,884,537
2026-08-18	CNY 42.40	CNY 42.70	CNY 41.82	CNY 42.06	47,987,945
2026-08-17	CNY 42.66	CNY 42.81	CNY 41.66	CNY 42.78	64,083,883
2026-08-14	CNY 41.02	CNY 42.98	CNY 41.02	CNY 42.66	105,942,110
2026-08-13	CNY 42.01	CNY 42.12	CNY 41.02	CNY 41.02	56,711,643
2026-08-12	CNY 41.70	CNY 42.33	CNY 41.55	CNY 42.03	48,721,329
2026-08-11	CNY 43.18	CNY 43.18	CNY 41.81	CNY 41.85	89,011,188
2026-08-10	CNY 44.08	CNY 44.19	CNY 42.89	CNY 43.67	92,311,914
2026-08-07	CNY 41.20	CNY 45.10	CNY 41.18	CNY 44.06	140,225,520
2026-08-06	CNY 42.14	CNY 43.20	CNY 41.50	CNY 41.91	105,687,000
2026-08-05	CNY 41.60	CNY 42.00	CNY 41.20	CNY 41.77	95,234,270
2026-08-04	CNY 40.11	CNY 40.59	CNY 39.90	CNY 40.47	47,247,949
2026-08-03	CNY 39.71	CNY 40.20	CNY 39.27	CNY 40.03	42,919,338
2026-07-31	CNY 39.45	CNY 40.22	CNY 39.45	CNY 39.70	56,371,899
2026-07-30	CNY 39.13	CNY 39.49	CNY 38.60	CNY 39.15	37,192,230
2026-07-29	CNY 39.16	CNY 39.59	CNY 38.11	CNY 39.35	45,769,605
2026-07-28	CNY 39.00	CNY 39.26	CNY 38.50	CNY 38.99	39,348,637
2026-07-27	CNY 39.76	CNY 39.76	CNY 39.01	CNY 39.48	38,063,504
2026-07-24	CNY 39.70	CNY 39.70	CNY 38.93	CNY 39.03	51,139,340
2026-07-23	CNY 39.12	CNY 40.48	CNY 38.80	CNY 40.27	72,829,719
2026-07-22	CNY 38.98	CNY 39.60	CNY 38.70	CNY 39.12	64,876,379
2026-07-21	CNY 38.20	CNY 39.46	CNY 37.65	CNY 39.36	89,458,950
2026-07-20	CNY 37.85	CNY 38.18	CNY 36.69	CNY 37.58	67,594,193
2026-07-17	CNY 38.70	CNY 38.79	CNY 37.17	CNY 37.45	66,534,242
2026-07-16	CNY 39.10	CNY 39.58	CNY 38.66	CNY 38.87	45,575,989
2026-07-15	CNY 40.40	CNY 40.66	CNY 39.54	CNY 39.56	57,168,681
2026-07-14	CNY 38.26	CNY 39.85	CNY 38.10	CNY 39.83	80,993,880
2026-07-13	CNY 42.00	CNY 42.01	CNY 38.93	CNY 38.98	103,753,740
2026-07-10	CNY 42.17	CNY 43.30	CNY 40.51	CNY 42.51	97,668,995
2026-07-09	CNY 45.50	CNY 45.98	CNY 41.42	CNY 42.98	162,379,080
2026-07-08	CNY 47.25	CNY 47.27	CNY 46.00	CNY 46.02	53,939,659
2026-07-07	CNY 47.00	CNY 47.68	CNY 46.80	CNY 47.45	49,237,551
2026-07-06	CNY 48.66	CNY 48.77	CNY 47.10	CNY 47.31	73,027,652
2026-07-03	CNY 48.40	CNY 49.08	CNY 47.70	CNY 48.57	87,923,768
2026-07-02	CNY 47.07	CNY 48.84	CNY 46.80	CNY 48.20	96,540,547
2026-07-01	CNY 48.01	CNY 48.04	CNY 47.06	CNY 47.46	73,766,098
2026-06-30	CNY 47.39	CNY 48.10	CNY 46.70	CNY 48.05	81,304,302
2026-06-29	CNY 47.00	CNY 47.70	CNY 46.75	CNY 47.62	79,788,109
2026-06-26	CNY 48.89	CNY 48.89	CNY 47.08	CNY 47.26	104,873,960
2026-06-25	CNY 49.30	CNY 50.28	CNY 48.18	CNY 49.20	112,109,950
2026-06-24	CNY 49.07	CNY 50.12	CNY 48.03	CNY 49.23	125,811,640
2026-06-23	CNY 53.61	CNY 53.61	CNY 49.08	CNY 49.95	227,358,430
2026-06-22	CNY 52.00	CNY 54.15	CNY 51.39	CNY 54.15	246,385,960
2026-06-18	CNY 50.00	CNY 53.28	CNY 49.80	CNY 51.40	180,719,050
2026-06-17	CNY 51.20	CNY 51.20	CNY 50.01	CNY 50.32	129,196,150
2026-06-16	CNY 50.00	CNY 53.18	CNY 49.80	CNY 51.98	192,881,580
2026-06-15	CNY 50.45	CNY 50.50	CNY 49.32	CNY 50.47	139,556,730
2026-06-12	CNY 48.20	CNY 51.17	CNY 47.98	CNY 49.43	152,440,930
2026-06-11	CNY 46.68	CNY 47.94	CNY 46.26	CNY 47.52	70,656,309
2026-06-10	CNY 47.80	CNY 49.20	CNY 47.01	CNY 47.11	80,910,794
2026-06-09	CNY 47.18	CNY 48.67	CNY 46.51	CNY 48.54	97,070,846
2026-06-08	CNY 47.95	CNY 48.85	CNY 46.57	CNY 46.98	100,464,060
2026-06-05	CNY 49.36	CNY 50.85	CNY 49.08	CNY 49.66	102,653,380
2026-06-04	CNY 49.00	CNY 50.98	CNY 48.37	CNY 49.66	103,975,320
2026-06-03	CNY 48.15	CNY 50.50	CNY 47.88	CNY 49.82	121,680,280
2026-06-02	CNY 47.87	CNY 48.78	CNY 46.81	CNY 48.57	77,765,797
2026-06-01	CNY 48.00	CNY 48.96	CNY 47.77	CNY 47.86	68,812,072
2026-05-29	CNY 50.34	CNY 50.51	CNY 48.30	CNY 48.62	109,266,330
2026-05-28	CNY 48.30	CNY 51.11	CNY 48.00	CNY 50.98	137,771,320
2026-05-27	CNY 50.68	CNY 50.95	CNY 48.40	CNY 48.54	113,299,960
2026-05-26	CNY 50.50	CNY 50.95	CNY 49.50	CNY 50.79	94,197,233
2026-05-25	CNY 51.65	CNY 51.65	CNY 50.09	CNY 51.11	102,692,070
2026-05-22	CNY 50.71	CNY 51.49	CNY 50.43	CNY 51.09	82,646,313
2026-05-21	CNY 51.89	CNY 53.25	CNY 50.70	CNY 50.72	132,724,810
2026-05-20	CNY 50.00	CNY 52.69	CNY 49.27	CNY 51.89	146,597,780
2026-05-19	CNY 51.20	CNY 51.58	CNY 49.50	CNY 50.25	110,315,020
2026-05-18	CNY 52.60	CNY 52.88	CNY 51.24	CNY 51.70	122,734,970
2026-05-15	CNY 53.30	CNY 55.88	CNY 52.42	CNY 53.78	161,201,940
2026-05-14	CNY 56.17	CNY 56.18	CNY 53.26	CNY 53.27	150,563,670
2026-05-13	CNY 54.00	CNY 56.32	CNY 53.99	CNY 56.16	167,677,040
2026-05-12	CNY 57.90	CNY 57.95	CNY 54.03	CNY 54.44	228,869,660
2026-05-11	CNY 54.91	CNY 57.96	CNY 54.76	CNY 57.85	233,361,430
2026-05-08	CNY 54.80	CNY 55.35	CNY 53.89	CNY 54.75	141,480,490
2026-05-07	CNY 55.53	CNY 56.48	CNY 54.58	CNY 55.31	180,098,570
2026-05-06	CNY 53.12	CNY 55.55	CNY 52.51	CNY 55.52	238,914,750
2026-04-30	CNY 51.88	CNY 53.35	CNY 51.36	CNY 53.04	271,321,020
2026-04-29	CNY 47.50	CNY 50.95	CNY 47.49	CNY 50.95	187,193,780
2026-04-28	CNY 46.90	CNY 47.20	CNY 46.28	CNY 46.32	48,149,607
2026-04-27	CNY 47.01	CNY 47.11	CNY 46.50	CNY 46.83	44,819,673
2026-04-24	CNY 47.00	CNY 47.46	CNY 46.42	CNY 47.24	68,970,629
2026-04-23	CNY 49.60	CNY 49.70	CNY 47.01	CNY 47.16	161,487,400
2026-04-22	CNY 50.20	CNY 50.26	CNY 49.49	CNY 50.15	77,893,139
2026-04-21	CNY 50.99	CNY 51.55	CNY 50.37	CNY 50.60	95,176,302
2026-04-20	CNY 49.30	CNY 50.90	CNY 48.73	CNY 50.89	133,964,930
2026-04-17	CNY 49.00	CNY 50.20	CNY 48.90	CNY 49.22	104,893,050
2026-04-16	CNY 49.59	CNY 49.98	CNY 49.12	CNY 49.39	120,072,490
2026-04-15	CNY 50.57	CNY 51.38	CNY 49.26	CNY 49.40	105,461,790
2026-04-14	CNY 52.34	CNY 52.34	CNY 49.62	CNY 50.54	138,627,670
2026-04-13	CNY 53.05	CNY 53.35	CNY 51.89	CNY 52.34	104,865,940
2026-04-10	CNY 52.79	CNY 52.80	CNY 51.60	CNY 51.75	82,679,648
2026-04-09	CNY 51.00	CNY 53.05	CNY 50.90	CNY 51.80	95,256,189
2026-04-08	CNY 50.81	CNY 51.81	CNY 50.52	CNY 51.70	104,585,610
2026-04-07	CNY 47.62	CNY 49.98	CNY 47.37	CNY 49.89	93,579,665
2026-04-03	CNY 47.58	CNY 48.36	CNY 47.35	CNY 47.61	42,284,825
2026-04-02	CNY 48.00	CNY 48.48	CNY 47.25	CNY 47.58	44,700,619
2026-04-01	CNY 48.49	CNY 48.78	CNY 47.79	CNY 48.48	67,018,940
2026-03-31	CNY 47.11	CNY 48.08	CNY 47.02	CNY 47.68	72,261,826
2026-03-30	CNY 46.60	CNY 47.20	CNY 46.15	CNY 47.11	53,779,824
2026-03-27	CNY 45.26	CNY 47.70	CNY 45.22	CNY 47.27	77,614,742
2026-03-26	CNY 47.35	CNY 47.35	CNY 46.14	CNY 46.21	69,408,115
2026-03-25	CNY 46.10	CNY 47.82	CNY 46.09	CNY 47.82	115,189,420
2026-03-24	CNY 46.00	CNY 46.20	CNY 44.02	CNY 45.54	83,774,133
2026-03-23	CNY 45.10	CNY 46.50	CNY 44.20	CNY 45.22	101,080,950
2026-03-20	CNY 47.00	CNY 47.25	CNY 45.90	CNY 46.00	68,196,846
2026-03-19	CNY 48.10	CNY 48.20	CNY 46.36	CNY 46.62	95,919,828
2026-03-18	CNY 49.32	CNY 49.33	CNY 47.70	CNY 49.01	82,976,828
2026-03-17	CNY 49.89	CNY 50.39	CNY 48.92	CNY 49.00	71,189,879
2026-03-16	CNY 50.80	CNY 51.14	CNY 48.80	CNY 49.60	90,023,467
2026-03-13	CNY 51.12	CNY 52.15	CNY 50.58	CNY 50.82	71,404,343
2026-03-12	CNY 52.20	CNY 52.62	CNY 51.02	CNY 51.69	83,631,663
2026-03-11	CNY 53.38	CNY 53.79	CNY 52.20	CNY 52.38	94,835,786
2026-03-10	CNY 54.50	CNY 55.13	CNY 53.70	CNY 53.97	87,871,621
2026-03-09	CNY 53.10	CNY 54.32	CNY 51.67	CNY 53.88	102,485,190
2026-03-06	CNY 54.60	CNY 55.58	CNY 53.80	CNY 54.30	89,120,597
2026-03-05	CNY 56.69	CNY 56.88	CNY 54.60	CNY 55.38	99,340,440
2026-03-04	CNY 53.79	CNY 57.93	CNY 53.66	CNY 56.00	142,253,020
2026-03-03	CNY 61.38	CNY 61.50	CNY 55.57	CNY 55.62	220,131,220
2026-03-02	CNY 63.56	CNY 63.57	CNY 59.66	CNY 61.74	205,244,680
2026-02-27	CNY 59.13	CNY 62.79	CNY 59.13	CNY 62.40	217,651,040
2026-02-26	CNY 60.36	CNY 60.36	CNY 58.83	CNY 59.10	186,504,180
2026-02-25	CNY 55.14	CNY 60.43	CNY 55.10	CNY 60.43	279,197,300
2026-02-24	CNY 56.00	CNY 56.39	CNY 54.40	CNY 54.94	100,592,590
2026-02-13	CNY 57.00	CNY 57.10	CNY 54.68	CNY 54.74	121,536,820
2026-02-12	CNY 56.31	CNY 58.00	CNY 55.88	CNY 57.40	149,215,930
2026-02-11	CNY 53.39	CNY 58.36	CNY 53.23	CNY 56.31	223,290,650
2026-02-10	CNY 52.87	CNY 53.98	CNY 52.35	CNY 53.62	122,505,480
2026-02-09	CNY 51.60	CNY 53.68	CNY 51.50	CNY 52.89	171,500,460
2026-02-06	CNY 47.00	CNY 50.78	CNY 46.69	CNY 50.11	114,529,940
2026-02-05	CNY 50.25	CNY 50.44	CNY 47.91	CNY 48.31	98,844,916
2026-02-04	CNY 50.99	CNY 52.15	CNY 50.20	CNY 51.07	101,119,870
2026-02-03	CNY 48.81	CNY 50.82	CNY 47.80	CNY 50.81	153,819,060
2026-02-02	CNY 49.02	CNY 50.03	CNY 47.60	CNY 47.66	157,806,570
2026-01-30	CNY 54.00	CNY 54.80	CNY 50.58	CNY 51.59	228,031,870
2026-01-29	CNY 53.99	CNY 58.15	CNY 52.77	CNY 56.11	389,626,530
2026-01-28	CNY 50.50	CNY 53.00	CNY 49.70	CNY 52.89	255,397,140
2026-01-27	CNY 51.80	CNY 52.68	CNY 50.14	CNY 50.75	147,167,930
2026-01-26	CNY 50.68	CNY 51.98	CNY 50.61	CNY 51.72	183,939,010
2026-01-23	CNY 50.51	CNY 50.87	CNY 49.70	CNY 50.46	97,149,778
2026-01-22	CNY 49.94	CNY 51.00	CNY 49.69	CNY 50.10	93,568,649
2026-01-21	CNY 49.16	CNY 50.80	CNY 49.02	CNY 49.95	87,329,219
2026-01-20	CNY 51.10	CNY 51.56	CNY 48.76	CNY 49.62	120,592,420
2026-01-19	CNY 51.00	CNY 52.29	CNY 50.29	CNY 51.07	121,633,180
2026-01-16	CNY 50.45	CNY 52.20	CNY 50.21	CNY 51.00	150,746,540
2026-01-15	CNY 49.82	CNY 51.48	CNY 49.76	CNY 50.43	111,914,490
2026-01-14	CNY 50.50	CNY 52.49	CNY 49.06	CNY 49.83	177,966,950
2026-01-13	CNY 52.49	CNY 52.69	CNY 50.60	CNY 50.81	151,810,930
2026-01-12	CNY 50.11	CNY 52.87	CNY 49.91	CNY 52.48	230,241,430
2026-01-09	CNY 48.50	CNY 50.17	CNY 48.33	CNY 49.41	143,999,650
2026-01-08	CNY 49.77	CNY 49.77	CNY 48.32	CNY 48.71	160,920,040
2026-01-07	CNY 49.30	CNY 51.15	CNY 48.26	CNY 50.50	271,331,500
2026-01-06	CNY 47.01	CNY 48.88	CNY 46.81	CNY 48.15	142,382,560
2026-01-05	CNY 46.12	CNY 47.00	CNY 46.12	CNY 46.85	82,405,872
2025-12-31	CNY 45.95	CNY 46.85	CNY 45.70	CNY 46.12	71,091,548
2025-12-30	CNY 45.17	CNY 46.56	CNY 44.88	CNY 45.97	63,641,851
2025-12-29	CNY 46.26	CNY 46.90	CNY 45.58	CNY 45.77	66,016,964
2025-12-26	CNY 46.00	CNY 46.42	CNY 45.63	CNY 46.11	64,855,511
2025-12-25	CNY 45.50	CNY 46.18	CNY 45.15	CNY 46.03	65,419,931
2025-12-24	CNY 45.58	CNY 45.73	CNY 45.26	CNY 45.62	41,832,060
2025-12-23	CNY 45.80	CNY 45.99	CNY 45.11	CNY 45.46	54,147,328
2025-12-22	CNY 45.25	CNY 45.73	CNY 45.05	CNY 45.55	57,473,526
2025-12-19	CNY 44.13	CNY 45.50	CNY 44.13	CNY 45.50	81,182,972
2025-12-18	CNY 44.38	CNY 45.42	CNY 44.11	CNY 44.11	48,070,195
2025-12-17	CNY 44.09	CNY 44.94	CNY 43.75	CNY 44.75	53,449,153
2025-12-16	CNY 44.92	CNY 44.92	CNY 43.52	CNY 44.38	72,828,636
2025-12-15	CNY 45.75	CNY 46.08	CNY 45.19	CNY 45.23	54,448,449
2025-12-12	CNY 45.90	CNY 46.59	CNY 45.09	CNY 46.59	74,952,716
2025-12-11	CNY 46.41	CNY 46.67	CNY 45.66	CNY 45.80	58,174,361
2025-12-10	CNY 46.88	CNY 46.88	CNY 45.81	CNY 46.40	60,190,081
2025-12-09	CNY 47.00	CNY 47.45	CNY 46.49	CNY 46.86	63,176,244
2025-12-08	CNY 47.33	CNY 47.53	CNY 46.58	CNY 47.18	82,795,825
2025-12-05	CNY 46.93	CNY 47.85	CNY 46.28	CNY 47.33	89,610,789
2025-12-04	CNY 46.81	CNY 46.92	CNY 46.01	CNY 46.66	76,137,269
2025-12-03	CNY 46.63	CNY 48.66	CNY 46.46	CNY 47.22	144,056,490
2025-12-02	CNY 47.50	CNY 47.50	CNY 46.04	CNY 46.40	85,524,622
2025-12-01	CNY 45.90	CNY 47.59	CNY 45.90	CNY 47.57	168,507,470
2025-11-28	CNY 44.44	CNY 45.07	CNY 44.04	CNY 45.00	56,021,718
2025-11-27	CNY 44.70	CNY 45.44	CNY 44.34	CNY 44.43	62,849,038
2025-11-26	CNY 44.90	CNY 45.10	CNY 44.36	CNY 44.55	50,808,043
2025-11-25	CNY 44.86	CNY 45.70	CNY 44.56	CNY 45.05	64,450,777
2025-11-24	CNY 44.40	CNY 45.21	CNY 43.50	CNY 44.84	85,264,452
2025-11-21	CNY 46.00	CNY 46.00	CNY 44.09	CNY 44.10	101,006,210
2025-11-20	CNY 46.03	CNY 47.75	CNY 46.01	CNY 46.85	91,094,069
2025-11-19	CNY 45.82	CNY 47.23	CNY 45.60	CNY 46.57	77,841,241
2025-11-18	CNY 47.20	CNY 47.24	CNY 45.55	CNY 45.90	70,208,931
2025-11-17	CNY 47.00	CNY 47.74	CNY 46.80	CNY 47.25	72,796,354
2025-11-14	CNY 46.28	CNY 47.56	CNY 45.71	CNY 46.76	80,921,772
2025-11-13	CNY 45.50	CNY 47.23	CNY 45.41	CNY 46.76	103,523,110
2025-11-12	CNY 46.60	CNY 46.60	CNY 45.04	CNY 45.58	83,670,613
2025-11-11	CNY 47.79	CNY 48.08	CNY 46.46	CNY 46.60	90,055,964
2025-11-10	CNY 48.98	CNY 49.20	CNY 47.53	CNY 47.80	77,565,832
2025-11-07	CNY 48.00	CNY 49.40	CNY 47.21	CNY 48.27	109,869,510
2025-11-06	CNY 47.71	CNY 48.19	CNY 47.55	CNY 47.99	81,685,429
2025-11-05	CNY 48.20	CNY 48.47	CNY 47.00	CNY 47.77	106,895,590
2025-11-04	CNY 48.83	CNY 49.95	CNY 48.40	CNY 49.10	81,323,593
2025-11-03	CNY 50.78	CNY 50.79	CNY 47.96	CNY 48.90	138,857,750
2025-10-31	CNY 52.03	CNY 52.50	CNY 50.53	CNY 50.81	150,996,790
2025-10-30	CNY 51.83	CNY 55.50	CNY 50.71	CNY 53.00	265,725,660
2025-10-29	CNY 50.40	CNY 51.83	CNY 50.20	CNY 51.82	133,710,650
2025-10-28	CNY 53.33	CNY 53.39	CNY 50.90	CNY 51.07	199,449,530
2025-10-27	CNY 51.30	CNY 54.19	CNY 51.06	CNY 53.31	219,664,660
2025-10-24	CNY 49.81	CNY 51.38	CNY 49.81	CNY 51.19	129,127,990
2025-10-23	CNY 50.36	CNY 50.77	CNY 48.90	CNY 49.75	112,799,830
2025-10-22	CNY 51.40	CNY 51.41	CNY 49.87	CNY 50.79	144,378,110
2025-10-21	CNY 52.23	CNY 52.59	CNY 51.35	CNY 52.35	138,748,960
2025-10-20	CNY 52.02	CNY 53.39	CNY 51.02	CNY 52.22	152,607,300
2025-10-17	CNY 53.16	CNY 54.90	CNY 52.63	CNY 53.00	174,906,870
2025-10-16	CNY 53.37	CNY 54.88	CNY 52.90	CNY 53.15	164,274,990
2025-10-15	CNY 56.98	CNY 57.66	CNY 53.00	CNY 54.50	303,116,180
2025-10-14	CNY 58.00	CNY 61.69	CNY 56.10	CNY 56.80	427,770,080
2025-10-13	CNY 54.50	CNY 57.73	CNY 53.90	CNY 57.73	380,262,590
2025-10-10	CNY 54.70	CNY 54.70	CNY 51.70	CNY 52.48	321,618,500
2025-10-09	CNY 49.85	CNY 53.13	CNY 48.57	CNY 53.13	340,231,990