China Eastern Airlines Corporation Limited (600115) Price History

Daily open, high, low, close and volume for China Eastern Airlines Corporation Limited (600115) from 2025-10-09 to 2026-10-09, newest first.

‹ 600115 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 3.26	CNY 3.31	CNY 3.25	CNY 3.30	151,930,380
2026-10-08	CNY 3.32	CNY 3.35	CNY 3.25	CNY 3.26	249,921,440
2026-09-30	CNY 3.35	CNY 3.41	CNY 3.32	CNY 3.40	158,602,390
2026-09-29	CNY 3.29	CNY 3.32	CNY 3.29	CNY 3.32	80,909,939
2026-09-28	CNY 3.36	CNY 3.36	CNY 3.28	CNY 3.31	152,926,780
2026-09-24	CNY 3.43	CNY 3.44	CNY 3.35	CNY 3.35	157,384,690
2026-09-23	CNY 3.46	CNY 3.50	CNY 3.45	CNY 3.46	139,978,090
2026-09-22	CNY 3.47	CNY 3.49	CNY 3.43	CNY 3.45	131,254,000
2026-09-21	CNY 3.44	CNY 3.47	CNY 3.42	CNY 3.45	141,873,830
2026-09-18	CNY 3.35	CNY 3.43	CNY 3.35	CNY 3.41	207,286,240
2026-09-17	CNY 3.34	CNY 3.35	CNY 3.31	CNY 3.35	138,298,040
2026-09-16	CNY 3.34	CNY 3.36	CNY 3.29	CNY 3.33	164,536,940
2026-09-15	CNY 3.37	CNY 3.39	CNY 3.35	CNY 3.36	106,142,350
2026-09-14	CNY 3.35	CNY 3.41	CNY 3.35	CNY 3.37	126,735,280
2026-09-11	CNY 3.43	CNY 3.43	CNY 3.32	CNY 3.41	330,032,450
2026-09-10	CNY 3.48	CNY 3.51	CNY 3.47	CNY 3.47	117,245,580
2026-09-09	CNY 3.48	CNY 3.52	CNY 3.45	CNY 3.51	129,071,640
2026-09-08	CNY 3.49	CNY 3.54	CNY 3.48	CNY 3.49	129,204,810
2026-09-07	CNY 3.48	CNY 3.53	CNY 3.47	CNY 3.50	134,216,140
2026-09-04	CNY 3.42	CNY 3.54	CNY 3.41	CNY 3.49	251,014,160
2026-09-03	CNY 3.42	CNY 3.46	CNY 3.41	CNY 3.43	133,028,000
2026-09-02	CNY 3.44	CNY 3.45	CNY 3.40	CNY 3.41	182,206,170
2026-09-01	CNY 3.48	CNY 3.52	CNY 3.47	CNY 3.49	151,790,080
2026-08-31	CNY 3.53	CNY 3.54	CNY 3.48	CNY 3.49	131,953,520
2026-08-28	CNY 3.52	CNY 3.57	CNY 3.51	CNY 3.56	100,196,080
2026-08-27	CNY 3.57	CNY 3.59	CNY 3.51	CNY 3.55	148,521,940
2026-08-26	CNY 3.60	CNY 3.63	CNY 3.56	CNY 3.60	204,739,560
2026-08-25	CNY 3.47	CNY 3.56	CNY 3.46	CNY 3.53	134,316,170
2026-08-24	CNY 3.45	CNY 3.48	CNY 3.44	CNY 3.48	125,871,860
2026-08-21	CNY 3.45	CNY 3.46	CNY 3.43	CNY 3.44	107,158,070
2026-08-20	CNY 3.45	CNY 3.49	CNY 3.44	CNY 3.48	122,388,600
2026-08-19	CNY 3.49	CNY 3.50	CNY 3.44	CNY 3.45	144,825,790
2026-08-18	CNY 3.51	CNY 3.52	CNY 3.49	CNY 3.50	114,119,060
2026-08-17	CNY 3.52	CNY 3.54	CNY 3.50	CNY 3.53	109,164,620
2026-08-14	CNY 3.57	CNY 3.58	CNY 3.51	CNY 3.53	125,241,570
2026-08-13	CNY 3.61	CNY 3.63	CNY 3.56	CNY 3.57	106,055,670
2026-08-12	CNY 3.59	CNY 3.62	CNY 3.57	CNY 3.61	112,896,070
2026-08-11	CNY 3.67	CNY 3.67	CNY 3.59	CNY 3.60	164,936,360
2026-08-10	CNY 3.68	CNY 3.70	CNY 3.66	CNY 3.70	106,060,140
2026-08-07	CNY 3.71	CNY 3.72	CNY 3.66	CNY 3.69	140,816,970
2026-08-06	CNY 3.75	CNY 3.82	CNY 3.71	CNY 3.74	121,933,380
2026-08-05	CNY 3.74	CNY 3.80	CNY 3.71	CNY 3.78	215,755,900
2026-08-04	CNY 3.77	CNY 3.78	CNY 3.67	CNY 3.69	168,694,860
2026-08-03	CNY 3.76	CNY 3.79	CNY 3.72	CNY 3.76	139,369,160
2026-07-31	CNY 3.68	CNY 3.75	CNY 3.68	CNY 3.74	140,754,130
2026-07-30	CNY 3.64	CNY 3.72	CNY 3.63	CNY 3.69	171,822,500
2026-07-29	CNY 3.61	CNY 3.69	CNY 3.59	CNY 3.67	209,579,440
2026-07-28	CNY 3.62	CNY 3.70	CNY 3.61	CNY 3.63	202,063,700
2026-07-27	CNY 3.59	CNY 3.68	CNY 3.56	CNY 3.64	200,548,660
2026-07-24	CNY 3.62	CNY 3.64	CNY 3.53	CNY 3.54	137,257,770
2026-07-23	CNY 3.57	CNY 3.67	CNY 3.55	CNY 3.66	153,217,940
2026-07-22	CNY 3.54	CNY 3.60	CNY 3.52	CNY 3.59	155,224,570
2026-07-21	CNY 3.51	CNY 3.60	CNY 3.51	CNY 3.57	201,618,160
2026-07-20	CNY 3.46	CNY 3.53	CNY 3.46	CNY 3.52	177,773,260
2026-07-17	CNY 3.54	CNY 3.59	CNY 3.47	CNY 3.51	193,669,700
2026-07-16	CNY 3.59	CNY 3.61	CNY 3.54	CNY 3.57	145,341,830
2026-07-15	CNY 3.54	CNY 3.64	CNY 3.53	CNY 3.62	182,865,600
2026-07-14	CNY 3.49	CNY 3.60	CNY 3.47	CNY 3.60	155,601,300
2026-07-13	CNY 3.58	CNY 3.60	CNY 3.52	CNY 3.56	202,404,130
2026-07-10	CNY 3.61	CNY 3.70	CNY 3.58	CNY 3.66	169,834,390
2026-07-09	CNY 3.61	CNY 3.63	CNY 3.54	CNY 3.61	242,568,070
2026-07-08	CNY 3.67	CNY 3.71	CNY 3.62	CNY 3.67	223,721,540
2026-07-07	CNY 3.81	CNY 3.83	CNY 3.72	CNY 3.74	247,860,100
2026-07-06	CNY 3.80	CNY 3.89	CNY 3.77	CNY 3.85	234,777,210
2026-07-03	CNY 3.86	CNY 3.90	CNY 3.78	CNY 3.80	216,683,300
2026-07-02	CNY 3.98	CNY 4.00	CNY 3.84	CNY 3.86	227,076,840
2026-07-01	CNY 3.79	CNY 3.96	CNY 3.74	CNY 3.93	258,020,930
2026-06-30	CNY 3.92	CNY 3.93	CNY 3.76	CNY 3.81	316,874,550
2026-06-29	CNY 4.01	CNY 4.05	CNY 3.88	CNY 3.95	212,458,990
2026-06-26	CNY 4.09	CNY 4.14	CNY 4.05	CNY 4.05	248,381,470
2026-06-25	CNY 3.99	CNY 4.24	CNY 3.98	CNY 4.15	466,816,360
2026-06-24	CNY 3.84	CNY 3.98	CNY 3.78	CNY 3.88	222,864,650
2026-06-23	CNY 3.91	CNY 3.96	CNY 3.81	CNY 3.83	187,581,930
2026-06-22	CNY 3.84	CNY 3.94	CNY 3.75	CNY 3.92	288,101,780
2026-06-18	CNY 4.05	CNY 4.10	CNY 3.90	CNY 3.92	254,158,620
2026-06-17	CNY 4.12	CNY 4.13	CNY 4.02	CNY 4.08	241,099,760
2026-06-16	CNY 4.11	CNY 4.12	CNY 4.01	CNY 4.03	248,046,120
2026-06-15	CNY 4.14	CNY 4.27	CNY 4.08	CNY 4.12	417,137,050
2026-06-12	CNY 3.83	CNY 3.93	CNY 3.82	CNY 3.90	319,368,710
2026-06-11	CNY 3.75	CNY 3.75	CNY 3.66	CNY 3.70	193,883,120
2026-06-10	CNY 3.76	CNY 3.84	CNY 3.75	CNY 3.83	179,386,650
2026-06-09	CNY 3.78	CNY 3.85	CNY 3.75	CNY 3.81	221,920,790
2026-06-08	CNY 3.84	CNY 3.84	CNY 3.71	CNY 3.75	301,155,930
2026-06-05	CNY 4.01	CNY 4.07	CNY 3.92	CNY 3.96	238,943,330
2026-06-04	CNY 4.01	CNY 4.04	CNY 3.95	CNY 3.97	246,606,730
2026-06-03	CNY 4.10	CNY 4.14	CNY 4.00	CNY 4.01	287,070,110
2026-06-02	CNY 4.21	CNY 4.24	CNY 4.13	CNY 4.17	268,813,730
2026-06-01	CNY 4.31	CNY 4.36	CNY 4.20	CNY 4.28	221,489,960
2026-05-29	CNY 4.36	CNY 4.54	CNY 4.35	CNY 4.39	303,891,150
2026-05-28	CNY 4.34	CNY 4.43	CNY 4.24	CNY 4.28	197,467,650
2026-05-27	CNY 4.40	CNY 4.42	CNY 4.28	CNY 4.31	240,014,020
2026-05-26	CNY 4.36	CNY 4.51	CNY 4.36	CNY 4.44	268,268,310
2026-05-25	CNY 4.30	CNY 4.53	CNY 4.29	CNY 4.40	385,273,300
2026-05-22	CNY 4.23	CNY 4.23	CNY 4.11	CNY 4.14	187,602,570
2026-05-21	CNY 4.22	CNY 4.37	CNY 4.17	CNY 4.21	299,636,100
2026-05-20	CNY 4.11	CNY 4.12	CNY 4.04	CNY 4.12	140,158,930
2026-05-19	CNY 4.07	CNY 4.16	CNY 4.06	CNY 4.15	172,837,630
2026-05-18	CNY 4.06	CNY 4.07	CNY 3.99	CNY 4.06	217,811,020
2026-05-15	CNY 4.33	CNY 4.34	CNY 4.10	CNY 4.13	310,159,940
2026-05-14	CNY 4.49	CNY 4.51	CNY 4.34	CNY 4.34	168,037,260
2026-05-13	CNY 4.42	CNY 4.51	CNY 4.37	CNY 4.51	187,241,960
2026-05-12	CNY 4.51	CNY 4.57	CNY 4.41	CNY 4.44	203,699,450
2026-05-11	CNY 4.52	CNY 4.56	CNY 4.48	CNY 4.52	192,497,290
2026-05-08	CNY 4.47	CNY 4.69	CNY 4.45	CNY 4.61	323,424,080
2026-05-07	CNY 4.60	CNY 4.70	CNY 4.46	CNY 4.53	305,712,420
2026-05-06	CNY 4.37	CNY 4.48	CNY 4.32	CNY 4.42	260,006,220
2026-04-30	CNY 4.35	CNY 4.40	CNY 4.26	CNY 4.32	254,731,200
2026-04-29	CNY 4.30	CNY 4.37	CNY 4.27	CNY 4.36	117,782,010
2026-04-28	CNY 4.33	CNY 4.35	CNY 4.28	CNY 4.32	131,895,950
2026-04-27	CNY 4.38	CNY 4.40	CNY 4.29	CNY 4.36	141,808,740
2026-04-24	CNY 4.41	CNY 4.47	CNY 4.39	CNY 4.42	123,833,530
2026-04-23	CNY 4.55	CNY 4.56	CNY 4.41	CNY 4.46	178,709,650
2026-04-22	CNY 4.58	CNY 4.64	CNY 4.53	CNY 4.59	149,792,980
2026-04-21	CNY 4.52	CNY 4.67	CNY 4.51	CNY 4.63	221,770,710
2026-04-20	CNY 4.41	CNY 4.62	CNY 4.39	CNY 4.59	343,220,350
2026-04-17	CNY 4.40	CNY 4.43	CNY 4.36	CNY 4.41	182,715,710
2026-04-16	CNY 4.44	CNY 4.50	CNY 4.40	CNY 4.42	213,505,450
2026-04-15	CNY 4.54	CNY 4.62	CNY 4.39	CNY 4.42	308,343,090
2026-04-14	CNY 4.49	CNY 4.53	CNY 4.33	CNY 4.42	206,504,330
2026-04-13	CNY 4.34	CNY 4.43	CNY 4.33	CNY 4.42	160,379,580
2026-04-10	CNY 4.64	CNY 4.73	CNY 4.44	CNY 4.45	257,374,390
2026-04-09	CNY 4.53	CNY 4.71	CNY 4.53	CNY 4.61	283,645,070
2026-04-08	CNY 4.58	CNY 4.66	CNY 4.57	CNY 4.66	234,132,370
2026-04-07	CNY 4.25	CNY 4.28	CNY 4.19	CNY 4.24	112,882,120
2026-04-03	CNY 4.34	CNY 4.36	CNY 4.23	CNY 4.29	156,675,540
2026-04-02	CNY 4.46	CNY 4.49	CNY 4.28	CNY 4.37	240,100,930
2026-04-01	CNY 4.45	CNY 4.60	CNY 4.37	CNY 4.54	308,851,390
2026-03-31	CNY 4.35	CNY 4.43	CNY 4.25	CNY 4.25	155,821,390
2026-03-30	CNY 4.23	CNY 4.39	CNY 4.19	CNY 4.35	176,107,090
2026-03-27	CNY 4.27	CNY 4.43	CNY 4.26	CNY 4.35	167,232,220
2026-03-26	CNY 4.34	CNY 4.49	CNY 4.27	CNY 4.31	235,717,880
2026-03-25	CNY 4.33	CNY 4.45	CNY 4.31	CNY 4.38	330,400,120
2026-03-24	CNY 4.16	CNY 4.24	CNY 4.11	CNY 4.18	275,593,230
2026-03-23	CNY 4.24	CNY 4.26	CNY 4.02	CNY 4.03	319,034,120
2026-03-20	CNY 4.48	CNY 4.54	CNY 4.31	CNY 4.33	188,207,160
2026-03-19	CNY 4.60	CNY 4.60	CNY 4.39	CNY 4.41	272,028,420
2026-03-18	CNY 4.79	CNY 4.81	CNY 4.64	CNY 4.68	199,702,690
2026-03-17	CNY 4.67	CNY 4.88	CNY 4.66	CNY 4.74	376,016,210
2026-03-16	CNY 4.70	CNY 4.74	CNY 4.55	CNY 4.68	278,099,200
2026-03-13	CNY 4.66	CNY 4.75	CNY 4.60	CNY 4.70	220,988,410
2026-03-12	CNY 4.68	CNY 4.76	CNY 4.62	CNY 4.69	215,144,270
2026-03-11	CNY 4.93	CNY 4.93	CNY 4.70	CNY 4.76	234,314,480
2026-03-10	CNY 5.03	CNY 5.09	CNY 4.84	CNY 4.86	297,259,380
2026-03-09	CNY 4.87	CNY 4.88	CNY 4.62	CNY 4.83	489,821,120
2026-03-06	CNY 5.06	CNY 5.15	CNY 4.92	CNY 5.12	195,771,750
2026-03-05	CNY 5.28	CNY 5.31	CNY 5.03	CNY 5.09	175,938,180
2026-03-04	CNY 5.34	CNY 5.47	CNY 5.20	CNY 5.23	158,374,180
2026-03-03	CNY 5.48	CNY 5.55	CNY 5.28	CNY 5.42	222,945,300
2026-03-02	CNY 5.41	CNY 5.63	CNY 5.26	CNY 5.55	350,238,670
2026-02-27	CNY 5.87	CNY 5.95	CNY 5.67	CNY 5.73	120,329,080
2026-02-26	CNY 5.78	CNY 5.98	CNY 5.77	CNY 5.85	134,107,520
2026-02-25	CNY 5.79	CNY 5.90	CNY 5.71	CNY 5.76	149,633,860
2026-02-24	CNY 5.92	CNY 5.92	CNY 5.72	CNY 5.80	126,592,270
2026-02-13	CNY 6.04	CNY 6.05	CNY 5.89	CNY 5.93	84,728,047
2026-02-12	CNY 6.23	CNY 6.23	CNY 5.95	CNY 6.00	151,386,390
2026-02-11	CNY 6.32	CNY 6.35	CNY 6.14	CNY 6.19	140,814,840
2026-02-10	CNY 6.40	CNY 6.40	CNY 6.12	CNY 6.32	162,545,960
2026-02-09	CNY 6.30	CNY 6.46	CNY 6.22	CNY 6.39	174,884,770
2026-02-06	CNY 6.31	CNY 6.40	CNY 6.23	CNY 6.30	161,160,660
2026-02-05	CNY 6.25	CNY 6.41	CNY 6.21	CNY 6.37	249,455,480
2026-02-04	CNY 5.73	CNY 6.28	CNY 5.71	CNY 6.28	241,774,790
2026-02-03	CNY 5.51	CNY 5.74	CNY 5.49	CNY 5.71	199,765,080
2026-02-02	CNY 5.45	CNY 5.67	CNY 5.40	CNY 5.48	194,284,940
2026-01-30	CNY 5.41	CNY 5.49	CNY 5.36	CNY 5.44	144,682,420
2026-01-29	CNY 5.41	CNY 5.43	CNY 5.30	CNY 5.40	188,111,980
2026-01-28	CNY 5.82	CNY 5.82	CNY 5.40	CNY 5.44	283,354,440
2026-01-27	CNY 5.84	CNY 5.92	CNY 5.74	CNY 5.78	127,780,040
2026-01-26	CNY 5.89	CNY 6.06	CNY 5.77	CNY 5.81	262,034,210
2026-01-23	CNY 6.09	CNY 6.09	CNY 5.82	CNY 5.88	153,561,830
2026-01-22	CNY 6.22	CNY 6.26	CNY 6.04	CNY 6.07	142,637,100
2026-01-21	CNY 6.39	CNY 6.41	CNY 6.19	CNY 6.22	110,965,870
2026-01-20	CNY 6.13	CNY 6.48	CNY 6.09	CNY 6.36	176,325,440
2026-01-19	CNY 5.80	CNY 6.16	CNY 5.78	CNY 6.13	161,150,140
2026-01-16	CNY 5.93	CNY 5.94	CNY 5.70	CNY 5.78	133,033,100
2026-01-15	CNY 5.82	CNY 5.98	CNY 5.81	CNY 5.83	89,079,754
2026-01-14	CNY 5.98	CNY 6.01	CNY 5.76	CNY 5.85	126,750,370
2026-01-13	CNY 5.93	CNY 6.12	CNY 5.91	CNY 6.03	98,931,006
2026-01-12	CNY 5.97	CNY 6.23	CNY 5.92	CNY 6.00	110,103,760
2026-01-09	CNY 6.14	CNY 6.14	CNY 5.86	CNY 5.98	130,340,680
2026-01-08	CNY 6.10	CNY 6.25	CNY 6.04	CNY 6.18	82,779,265
2026-01-07	CNY 6.11	CNY 6.27	CNY 6.08	CNY 6.14	87,338,319
2026-01-06	CNY 5.98	CNY 6.19	CNY 5.80	CNY 6.13	225,942,240
2026-01-05	CNY 5.99	CNY 6.07	CNY 5.88	CNY 6.05	179,285,240
2025-12-31	CNY 5.67	CNY 6.03	CNY 5.66	CNY 6.00	160,768,130
2025-12-30	CNY 5.66	CNY 5.76	CNY 5.54	CNY 5.67	107,215,890
2025-12-29	CNY 5.54	CNY 5.80	CNY 5.52	CNY 5.69	143,382,890
2025-12-26	CNY 5.59	CNY 5.62	CNY 5.48	CNY 5.55	109,067,900
2025-12-25	CNY 5.62	CNY 5.68	CNY 5.56	CNY 5.62	106,669,380
2025-12-24	CNY 5.65	CNY 5.66	CNY 5.53	CNY 5.62	125,154,680
2025-12-23	CNY 5.75	CNY 5.75	CNY 5.58	CNY 5.65	109,300,110
2025-12-22	CNY 5.77	CNY 5.81	CNY 5.66	CNY 5.76	105,263,620
2025-12-19	CNY 5.71	CNY 5.79	CNY 5.59	CNY 5.77	111,905,370
2025-12-18	CNY 5.61	CNY 5.79	CNY 5.58	CNY 5.73	128,690,360
2025-12-17	CNY 5.47	CNY 5.72	CNY 5.42	CNY 5.68	211,397,910
2025-12-16	CNY 5.26	CNY 5.43	CNY 5.23	CNY 5.40	158,809,470
2025-12-15	CNY 5.12	CNY 5.28	CNY 5.08	CNY 5.24	97,597,854
2025-12-12	CNY 5.04	CNY 5.22	CNY 4.99	CNY 5.13	87,555,340
2025-12-11	CNY 5.07	CNY 5.15	CNY 5.03	CNY 5.03	53,112,832
2025-12-10	CNY 5.05	CNY 5.11	CNY 5.02	CNY 5.08	47,300,641
2025-12-09	CNY 5.18	CNY 5.20	CNY 5.03	CNY 5.05	64,879,191
2025-12-08	CNY 5.12	CNY 5.22	CNY 4.98	CNY 5.22	90,572,096
2025-12-05	CNY 5.18	CNY 5.22	CNY 5.09	CNY 5.10	55,087,273
2025-12-04	CNY 5.21	CNY 5.25	CNY 5.07	CNY 5.19	89,413,550
2025-12-03	CNY 5.12	CNY 5.27	CNY 5.06	CNY 5.21	90,255,670
2025-12-02	CNY 5.10	CNY 5.17	CNY 5.05	CNY 5.12	67,413,484
2025-12-01	CNY 5.04	CNY 5.14	CNY 4.99	CNY 5.12	107,549,980
2025-11-28	CNY 5.05	CNY 5.11	CNY 5.00	CNY 5.04	63,928,457
2025-11-27	CNY 5.06	CNY 5.12	CNY 4.95	CNY 5.05	96,863,447
2025-11-26	CNY 4.95	CNY 5.09	CNY 4.92	CNY 5.06	125,881,620
2025-11-25	CNY 5.16	CNY 5.17	CNY 4.87	CNY 4.94	206,294,700
2025-11-24	CNY 5.17	CNY 5.28	CNY 5.09	CNY 5.14	95,999,560
2025-11-21	CNY 5.21	CNY 5.28	CNY 5.15	CNY 5.18	90,701,650
2025-11-20	CNY 5.26	CNY 5.36	CNY 5.23	CNY 5.26	80,859,985
2025-11-19	CNY 5.36	CNY 5.48	CNY 5.23	CNY 5.28	107,209,180
2025-11-18	CNY 5.38	CNY 5.45	CNY 5.21	CNY 5.36	119,866,530
2025-11-17	CNY 5.13	CNY 5.38	CNY 5.00	CNY 5.35	184,273,770
2025-11-14	CNY 5.32	CNY 5.34	CNY 5.21	CNY 5.24	72,703,076
2025-11-13	CNY 5.28	CNY 5.40	CNY 5.22	CNY 5.32	109,117,170
2025-11-12	CNY 5.26	CNY 5.34	CNY 5.21	CNY 5.26	109,224,390
2025-11-11	CNY 5.21	CNY 5.33	CNY 5.18	CNY 5.29	127,212,890
2025-11-10	CNY 4.92	CNY 5.32	CNY 4.89	CNY 5.26	304,933,100
2025-11-07	CNY 4.95	CNY 5.03	CNY 4.88	CNY 4.90	100,925,770
2025-11-06	CNY 4.95	CNY 5.04	CNY 4.91	CNY 4.96	112,255,870
2025-11-05	CNY 4.95	CNY 5.02	CNY 4.86	CNY 4.95	102,768,500
2025-11-04	CNY 5.01	CNY 5.06	CNY 4.90	CNY 4.95	124,986,700
2025-11-03	CNY 4.80	CNY 5.07	CNY 4.75	CNY 5.01	225,132,880
2025-10-31	CNY 4.81	CNY 4.83	CNY 4.71	CNY 4.80	159,348,330
2025-10-30	CNY 4.81	CNY 4.87	CNY 4.75	CNY 4.81	137,506,000
2025-10-29	CNY 4.81	CNY 4.85	CNY 4.74	CNY 4.81	107,522,640
2025-10-28	CNY 4.85	CNY 4.91	CNY 4.77	CNY 4.84	96,578,940
2025-10-27	CNY 4.86	CNY 4.90	CNY 4.79	CNY 4.83	95,318,975
2025-10-24	CNY 4.94	CNY 4.94	CNY 4.76	CNY 4.85	112,632,210
2025-10-23	CNY 4.90	CNY 4.96	CNY 4.82	CNY 4.94	96,619,091
2025-10-22	CNY 4.82	CNY 4.94	CNY 4.78	CNY 4.90	109,723,180
2025-10-21	CNY 4.80	CNY 4.89	CNY 4.71	CNY 4.86	171,254,130
2025-10-20	CNY 4.48	CNY 4.82	CNY 4.48	CNY 4.78	301,867,560
2025-10-17	CNY 4.45	CNY 4.51	CNY 4.41	CNY 4.48	136,520,070
2025-10-16	CNY 4.39	CNY 4.50	CNY 4.37	CNY 4.45	185,702,150
2025-10-15	CNY 4.15	CNY 4.43	CNY 4.12	CNY 4.39	242,504,280
2025-10-14	CNY 4.11	CNY 4.20	CNY 4.08	CNY 4.15	105,343,720
2025-10-13	CNY 4.10	CNY 4.14	CNY 4.07	CNY 4.10	81,354,503
2025-10-10	CNY 4.15	CNY 4.25	CNY 4.14	CNY 4.18	120,540,390
2025-10-09	CNY 4.09	CNY 4.26	CNY 3.97	CNY 4.22	229,571,930