China CSSC Holdings Limited (600150) Price History

Daily open, high, low, close and volume for China CSSC Holdings Limited (600150) from 2025-10-09 to 2026-10-12, newest first.

‹ 600150 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 38.41	CNY 38.80	CNY 37.69	CNY 38.00	67,361,544
2026-10-09	CNY 39.99	CNY 40.47	CNY 38.18	CNY 38.54	105,602,410
2026-10-08	CNY 39.46	CNY 41.43	CNY 39.46	CNY 39.81	123,791,360
2026-09-30	CNY 39.13	CNY 39.93	CNY 39.01	CNY 39.10	83,341,909
2026-09-29	CNY 37.97	CNY 39.15	CNY 37.57	CNY 38.95	95,900,635
2026-09-28	CNY 38.37	CNY 38.94	CNY 37.84	CNY 38.08	98,241,779
2026-09-24	CNY 38.59	CNY 38.85	CNY 38.02	CNY 38.09	64,262,957
2026-09-23	CNY 40.04	CNY 40.14	CNY 38.53	CNY 38.59	84,187,455
2026-09-22	CNY 40.86	CNY 41.10	CNY 39.78	CNY 40.12	98,646,283
2026-09-21	CNY 39.34	CNY 41.08	CNY 38.84	CNY 41.02	131,970,740
2026-09-18	CNY 38.60	CNY 39.97	CNY 38.28	CNY 39.47	113,748,710
2026-09-17	CNY 37.75	CNY 39.32	CNY 37.46	CNY 38.96	118,928,250
2026-09-16	CNY 38.25	CNY 38.38	CNY 37.41	CNY 37.79	89,926,373
2026-09-15	CNY 38.50	CNY 38.96	CNY 38.06	CNY 38.16	121,812,480
2026-09-14	CNY 39.74	CNY 40.82	CNY 38.95	CNY 38.98	146,387,320
2026-09-11	CNY 39.50	CNY 40.00	CNY 38.90	CNY 39.75	183,275,760
2026-09-10	CNY 39.25	CNY 41.18	CNY 39.25	CNY 40.82	175,740,220
2026-09-09	CNY 38.84	CNY 39.69	CNY 38.45	CNY 39.53	119,354,220
2026-09-08	CNY 38.56	CNY 39.69	CNY 38.29	CNY 39.08	149,658,460
2026-09-07	CNY 37.74	CNY 38.82	CNY 37.50	CNY 38.38	231,954,550
2026-09-04	CNY 34.50	CNY 37.75	CNY 34.50	CNY 37.47	337,744,690
2026-09-03	CNY 34.10	CNY 35.04	CNY 34.10	CNY 34.32	100,789,970
2026-09-02	CNY 34.20	CNY 34.47	CNY 33.73	CNY 33.93	71,015,661
2026-09-01	CNY 33.99	CNY 34.68	CNY 33.89	CNY 34.43	81,637,693
2026-08-31	CNY 34.80	CNY 34.81	CNY 33.62	CNY 34.08	88,833,272
2026-08-28	CNY 34.45	CNY 35.01	CNY 34.38	CNY 34.78	66,566,476
2026-08-27	CNY 34.15	CNY 34.59	CNY 33.85	CNY 34.52	58,475,183
2026-08-26	CNY 33.84	CNY 34.43	CNY 33.77	CNY 34.11	64,475,688
2026-08-25	CNY 33.73	CNY 34.08	CNY 33.58	CNY 33.84	42,512,403
2026-08-24	CNY 33.59	CNY 34.39	CNY 33.58	CNY 33.80	62,312,006
2026-08-21	CNY 32.83	CNY 33.79	CNY 32.59	CNY 33.68	76,020,695
2026-08-20	CNY 33.13	CNY 33.80	CNY 32.93	CNY 32.99	57,601,765
2026-08-19	CNY 33.43	CNY 33.43	CNY 32.94	CNY 33.14	64,160,134
2026-08-18	CNY 33.70	CNY 33.79	CNY 33.28	CNY 33.49	49,825,772
2026-08-17	CNY 33.31	CNY 33.83	CNY 33.10	CNY 33.65	57,316,189
2026-08-14	CNY 33.75	CNY 34.19	CNY 33.33	CNY 33.42	71,878,255
2026-08-13	CNY 33.88	CNY 34.30	CNY 33.74	CNY 33.78	65,435,855
2026-08-12	CNY 33.76	CNY 33.94	CNY 33.51	CNY 33.89	61,836,226
2026-08-11	CNY 34.80	CNY 35.03	CNY 33.96	CNY 33.97	100,097,020
2026-08-10	CNY 34.77	CNY 35.28	CNY 34.63	CNY 34.83	81,831,706
2026-08-07	CNY 34.90	CNY 35.35	CNY 34.58	CNY 34.85	95,545,295
2026-08-06	CNY 34.90	CNY 35.12	CNY 34.54	CNY 34.90	67,800,544
2026-08-05	CNY 34.59	CNY 35.36	CNY 34.20	CNY 35.20	99,346,390
2026-08-04	CNY 34.93	CNY 35.05	CNY 34.40	CNY 34.48	75,415,412
2026-08-03	CNY 35.02	CNY 35.18	CNY 34.62	CNY 35.10	64,768,847
2026-07-31	CNY 34.33	CNY 35.26	CNY 34.20	CNY 35.18	98,341,074
2026-07-30	CNY 34.63	CNY 34.73	CNY 34.32	CNY 34.63	78,007,559
2026-07-29	CNY 33.90	CNY 34.96	CNY 33.69	CNY 34.73	136,770,300
2026-07-28	CNY 33.12	CNY 33.86	CNY 32.91	CNY 33.49	85,043,479
2026-07-27	CNY 33.30	CNY 33.55	CNY 32.95	CNY 33.53	62,157,592
2026-07-24	CNY 33.70	CNY 33.87	CNY 32.93	CNY 33.06	79,452,246
2026-07-23	CNY 33.27	CNY 33.87	CNY 32.68	CNY 33.76	106,694,880
2026-07-22	CNY 32.88	CNY 33.80	CNY 32.67	CNY 33.02	108,369,810
2026-07-21	CNY 33.70	CNY 33.70	CNY 32.54	CNY 32.96	93,280,069
2026-07-20	CNY 32.28	CNY 33.16	CNY 32.10	CNY 33.01	99,898,769
2026-07-17	CNY 32.69	CNY 32.88	CNY 32.12	CNY 32.34	93,955,831
2026-07-16	CNY 34.01	CNY 34.05	CNY 32.95	CNY 33.00	122,149,630
2026-07-15	CNY 33.55	CNY 34.38	CNY 33.33	CNY 34.31	99,521,294
2026-07-14	CNY 34.16	CNY 34.68	CNY 33.08	CNY 33.77	150,839,080
2026-07-13	CNY 36.94	CNY 36.94	CNY 33.77	CNY 34.21	216,600,920
2026-07-10	CNY 36.00	CNY 38.26	CNY 35.73	CNY 37.04	194,667,300
2026-07-09	CNY 35.99	CNY 36.63	CNY 35.00	CNY 36.06	114,679,410
2026-07-08	CNY 37.32	CNY 37.32	CNY 35.46	CNY 35.98	138,136,890
2026-07-07	CNY 37.64	CNY 38.18	CNY 36.95	CNY 37.33	97,505,693
2026-07-06	CNY 36.95	CNY 38.09	CNY 36.95	CNY 37.64	152,102,950
2026-07-03	CNY 34.80	CNY 37.66	CNY 34.80	CNY 37.15	188,151,450
2026-07-02	CNY 35.23	CNY 36.23	CNY 34.25	CNY 34.36	112,444,290
2026-07-01	CNY 33.79	CNY 35.88	CNY 33.65	CNY 35.19	136,820,720
2026-06-30	CNY 33.30	CNY 34.36	CNY 32.86	CNY 33.79	88,822,110
2026-06-29	CNY 33.35	CNY 33.89	CNY 32.87	CNY 33.59	90,484,693
2026-06-26	CNY 35.20	CNY 35.29	CNY 33.21	CNY 33.40	122,054,130
2026-06-25	CNY 35.09	CNY 35.96	CNY 34.77	CNY 35.33	92,155,761
2026-06-24	CNY 35.81	CNY 36.44	CNY 35.30	CNY 35.35	85,277,266
2026-06-23	CNY 37.50	CNY 37.92	CNY 35.58	CNY 35.81	124,903,100
2026-06-22	CNY 35.90	CNY 37.35	CNY 35.50	CNY 37.33	128,441,710
2026-06-18	CNY 37.02	CNY 37.43	CNY 35.72	CNY 36.14	118,219,120
2026-06-17	CNY 35.98	CNY 37.16	CNY 35.88	CNY 37.15	113,213,320
2026-06-16	CNY 35.92	CNY 36.49	CNY 35.46	CNY 35.99	78,861,705
2026-06-15	CNY 35.35	CNY 36.43	CNY 35.35	CNY 35.91	117,103,740
2026-06-12	CNY 34.70	CNY 35.68	CNY 34.64	CNY 34.89	103,047,830
2026-06-11	CNY 34.75	CNY 34.93	CNY 34.15	CNY 34.45	61,462,927
2026-06-10	CNY 34.60	CNY 35.32	CNY 33.93	CNY 35.06	85,965,618
2026-06-09	CNY 34.95	CNY 35.25	CNY 34.08	CNY 34.65	85,866,630
2026-06-08	CNY 35.23	CNY 36.18	CNY 34.60	CNY 34.83	85,166,679
2026-06-05	CNY 36.80	CNY 37.18	CNY 35.85	CNY 35.95	89,130,583
2026-06-04	CNY 36.01	CNY 37.50	CNY 36.00	CNY 36.89	85,850,850
2026-06-03	CNY 36.51	CNY 37.00	CNY 36.02	CNY 36.33	61,882,696
2026-06-02	CNY 36.63	CNY 36.74	CNY 35.82	CNY 36.45	74,775,866
2026-06-01	CNY 37.38	CNY 37.63	CNY 36.63	CNY 36.74	75,906,676
2026-05-29	CNY 38.00	CNY 38.46	CNY 37.12	CNY 37.38	81,083,005
2026-05-28	CNY 37.75	CNY 38.37	CNY 37.08	CNY 38.18	91,177,061
2026-05-27	CNY 38.50	CNY 39.99	CNY 37.60	CNY 38.02	120,023,220
2026-05-26	CNY 37.74	CNY 38.70	CNY 37.11	CNY 38.69	98,938,087
2026-05-25	CNY 38.33	CNY 38.94	CNY 37.65	CNY 37.90	79,827,874
2026-05-22	CNY 39.44	CNY 39.48	CNY 38.06	CNY 38.40	98,070,965
2026-05-21	CNY 38.65	CNY 40.44	CNY 38.32	CNY 38.40	121,757,330
2026-05-20	CNY 37.47	CNY 39.15	CNY 37.08	CNY 38.70	106,249,780
2026-05-19	CNY 38.40	CNY 38.52	CNY 37.35	CNY 37.49	93,241,682
2026-05-18	CNY 40.20	CNY 40.55	CNY 38.01	CNY 38.17	154,814,710
2026-05-15	CNY 40.80	CNY 41.66	CNY 40.10	CNY 40.55	100,447,760
2026-05-14	CNY 41.56	CNY 41.80	CNY 40.20	CNY 40.22	100,748,840
2026-05-13	CNY 40.60	CNY 42.04	CNY 40.60	CNY 41.77	148,353,990
2026-05-12	CNY 41.20	CNY 41.68	CNY 40.09	CNY 40.50	112,820,240
2026-05-11	CNY 40.89	CNY 41.38	CNY 40.43	CNY 41.18	114,518,480
2026-05-08	CNY 40.60	CNY 41.80	CNY 39.93	CNY 41.15	134,081,660
2026-05-07	CNY 40.99	CNY 41.93	CNY 40.38	CNY 40.61	125,375,690
2026-05-06	CNY 41.02	CNY 41.52	CNY 39.74	CNY 41.18	224,558,770
2026-04-30	CNY 43.00	CNY 43.42	CNY 41.50	CNY 41.76	253,377,520
2026-04-29	CNY 41.00	CNY 41.48	CNY 40.84	CNY 41.16	112,260,160
2026-04-28	CNY 38.71	CNY 41.97	CNY 38.59	CNY 41.32	262,889,560
2026-04-27	CNY 38.80	CNY 39.30	CNY 38.08	CNY 38.41	108,525,690
2026-04-24	CNY 38.60	CNY 39.20	CNY 38.01	CNY 38.80	160,159,920
2026-04-23	CNY 36.52	CNY 38.91	CNY 36.51	CNY 38.60	241,955,280
2026-04-22	CNY 36.00	CNY 36.64	CNY 35.90	CNY 36.48	90,879,954
2026-04-21	CNY 35.44	CNY 36.61	CNY 35.44	CNY 36.32	149,408,850
2026-04-20	CNY 33.12	CNY 35.42	CNY 33.09	CNY 35.28	179,660,140
2026-04-17	CNY 32.61	CNY 33.12	CNY 32.24	CNY 33.03	63,535,182
2026-04-16	CNY 32.76	CNY 33.18	CNY 32.63	CNY 32.72	54,593,888
2026-04-15	CNY 33.20	CNY 33.20	CNY 32.55	CNY 32.71	50,890,879
2026-04-14	CNY 33.28	CNY 33.40	CNY 32.71	CNY 33.00	58,118,095
2026-04-13	CNY 32.37	CNY 32.83	CNY 32.23	CNY 32.66	52,105,045
2026-04-10	CNY 32.30	CNY 32.88	CNY 32.30	CNY 32.65	60,043,928
2026-04-09	CNY 32.15	CNY 32.33	CNY 31.91	CNY 32.23	55,274,455
2026-04-08	CNY 32.26	CNY 32.43	CNY 31.81	CNY 32.42	101,929,840
2026-04-07	CNY 30.55	CNY 32.29	CNY 30.55	CNY 31.98	112,541,960
2026-04-03	CNY 30.91	CNY 31.00	CNY 30.40	CNY 30.51	36,458,329
2026-04-02	CNY 31.00	CNY 31.21	CNY 30.62	CNY 30.90	47,942,673
2026-04-01	CNY 31.30	CNY 31.44	CNY 30.88	CNY 31.05	57,389,820
2026-03-31	CNY 30.90	CNY 31.53	CNY 30.81	CNY 30.84	82,588,127
2026-03-30	CNY 30.35	CNY 30.78	CNY 30.16	CNY 30.55	56,715,398
2026-03-27	CNY 30.29	CNY 30.98	CNY 30.00	CNY 30.84	52,924,162
2026-03-26	CNY 31.85	CNY 31.85	CNY 30.52	CNY 30.67	83,268,838
2026-03-25	CNY 31.81	CNY 32.06	CNY 31.64	CNY 31.85	71,482,594
2026-03-24	CNY 31.52	CNY 31.73	CNY 31.10	CNY 31.58	77,408,427
2026-03-23	CNY 32.49	CNY 32.50	CNY 30.83	CNY 31.13	138,416,120
2026-03-20	CNY 34.38	CNY 34.41	CNY 33.15	CNY 33.15	97,072,399
2026-03-19	CNY 34.17	CNY 34.71	CNY 34.05	CNY 34.16	80,195,292
2026-03-18	CNY 34.46	CNY 34.60	CNY 34.02	CNY 34.58	70,802,135
2026-03-17	CNY 34.95	CNY 35.20	CNY 34.36	CNY 34.40	80,126,409
2026-03-16	CNY 35.60	CNY 35.61	CNY 34.63	CNY 34.91	81,046,867
2026-03-13	CNY 35.89	CNY 35.98	CNY 35.08	CNY 35.18	79,038,055
2026-03-12	CNY 36.58	CNY 36.65	CNY 35.77	CNY 36.00	78,018,865
2026-03-11	CNY 37.01	CNY 37.09	CNY 36.37	CNY 36.56	80,461,162
2026-03-10	CNY 37.60	CNY 37.96	CNY 36.95	CNY 37.00	80,330,788
2026-03-09	CNY 38.64	CNY 38.78	CNY 37.25	CNY 37.32	122,358,070
2026-03-06	CNY 38.55	CNY 39.45	CNY 38.43	CNY 38.93	98,363,388
2026-03-05	CNY 38.80	CNY 39.27	CNY 38.51	CNY 38.76	106,074,240
2026-03-04	CNY 37.29	CNY 38.86	CNY 36.78	CNY 38.56	150,904,750
2026-03-03	CNY 38.31	CNY 39.07	CNY 37.48	CNY 37.57	131,806,680
2026-03-02	CNY 38.10	CNY 38.38	CNY 37.67	CNY 38.13	118,576,240
2026-02-27	CNY 38.00	CNY 38.28	CNY 37.59	CNY 37.75	87,861,386
2026-02-26	CNY 37.95	CNY 38.20	CNY 37.68	CNY 38.11	86,716,008
2026-02-25	CNY 37.14	CNY 38.30	CNY 37.12	CNY 38.10	151,281,780
2026-02-24	CNY 36.69	CNY 37.90	CNY 36.40	CNY 37.32	135,390,760
2026-02-13	CNY 35.90	CNY 36.75	CNY 35.87	CNY 36.35	125,975,890
2026-02-12	CNY 34.85	CNY 36.48	CNY 34.69	CNY 36.06	145,463,580
2026-02-11	CNY 34.75	CNY 35.44	CNY 34.56	CNY 34.99	85,718,498
2026-02-10	CNY 34.12	CNY 34.85	CNY 33.91	CNY 34.80	87,577,336
2026-02-09	CNY 34.21	CNY 34.36	CNY 33.93	CNY 34.09	43,096,589
2026-02-06	CNY 34.42	CNY 34.53	CNY 33.82	CNY 33.91	64,075,204
2026-02-05	CNY 34.99	CNY 35.24	CNY 34.38	CNY 34.66	56,507,585
2026-02-04	CNY 34.49	CNY 35.60	CNY 34.39	CNY 35.11	110,459,040
2026-02-03	CNY 33.40	CNY 34.71	CNY 33.26	CNY 34.62	135,565,640
2026-02-02	CNY 33.70	CNY 34.46	CNY 33.05	CNY 33.10	100,722,490
2026-01-30	CNY 34.60	CNY 34.71	CNY 33.21	CNY 33.54	105,907,260
2026-01-29	CNY 34.62	CNY 34.73	CNY 33.91	CNY 34.57	99,660,167
2026-01-28	CNY 35.03	CNY 35.75	CNY 34.62	CNY 34.69	95,337,191
2026-01-27	CNY 35.33	CNY 35.35	CNY 34.77	CNY 34.90	68,569,549
2026-01-26	CNY 35.56	CNY 36.10	CNY 35.14	CNY 35.34	98,119,066
2026-01-23	CNY 36.07	CNY 36.66	CNY 35.43	CNY 35.53	117,521,310
2026-01-22	CNY 35.40	CNY 36.40	CNY 35.29	CNY 36.06	127,310,180
2026-01-21	CNY 35.51	CNY 36.00	CNY 35.17	CNY 35.27	79,816,354
2026-01-20	CNY 35.70	CNY 36.05	CNY 35.35	CNY 35.57	56,092,809
2026-01-19	CNY 35.05	CNY 36.09	CNY 34.86	CNY 35.75	72,296,785
2026-01-16	CNY 36.03	CNY 36.05	CNY 35.22	CNY 35.33	76,022,339
2026-01-15	CNY 35.45	CNY 36.29	CNY 35.43	CNY 36.00	76,458,551
2026-01-14	CNY 35.66	CNY 36.46	CNY 35.50	CNY 35.73	103,128,300
2026-01-13	CNY 36.10	CNY 36.36	CNY 35.50	CNY 35.85	90,873,652
2026-01-12	CNY 35.79	CNY 36.40	CNY 35.79	CNY 36.14	96,761,208
2026-01-09	CNY 35.95	CNY 36.23	CNY 35.50	CNY 35.77	99,266,390
2026-01-08	CNY 34.47	CNY 36.23	CNY 34.45	CNY 35.88	150,915,430
2026-01-07	CNY 35.05	CNY 35.07	CNY 34.43	CNY 34.47	68,779,497
2026-01-06	CNY 34.30	CNY 35.25	CNY 34.23	CNY 35.11	97,308,751
2026-01-05	CNY 33.41	CNY 34.58	CNY 33.41	CNY 34.48	106,157,100
2025-12-31	CNY 33.27	CNY 33.56	CNY 33.17	CNY 33.26	39,223,763
2025-12-30	CNY 33.54	CNY 33.71	CNY 33.25	CNY 33.26	37,598,000
2025-12-29	CNY 33.66	CNY 33.88	CNY 33.47	CNY 33.54	34,913,515
2025-12-26	CNY 33.76	CNY 33.88	CNY 33.51	CNY 33.68	44,913,534
2025-12-25	CNY 33.34	CNY 33.96	CNY 33.27	CNY 33.84	49,056,439
2025-12-24	CNY 33.18	CNY 33.44	CNY 33.11	CNY 33.37	33,676,485
2025-12-23	CNY 33.18	CNY 33.39	CNY 32.91	CNY 33.28	42,238,144
2025-12-22	CNY 33.16	CNY 33.34	CNY 33.09	CNY 33.17	37,216,019
2025-12-19	CNY 32.65	CNY 33.20	CNY 32.61	CNY 33.20	44,269,372
2025-12-18	CNY 32.71	CNY 32.89	CNY 32.64	CNY 32.65	35,230,413
2025-12-17	CNY 32.68	CNY 33.02	CNY 32.48	CNY 32.95	46,791,229
2025-12-16	CNY 33.82	CNY 33.82	CNY 32.80	CNY 32.81	68,554,050
2025-12-15	CNY 34.12	CNY 34.24	CNY 33.80	CNY 33.81	43,437,534
2025-12-12	CNY 34.08	CNY 34.47	CNY 34.01	CNY 34.21	50,997,412
2025-12-11	CNY 34.65	CNY 34.70	CNY 34.04	CNY 34.09	47,442,761
2025-12-10	CNY 34.33	CNY 34.80	CNY 34.32	CNY 34.66	53,856,651
2025-12-09	CNY 34.66	CNY 35.48	CNY 34.56	CNY 34.56	138,563,030
2025-12-08	CNY 33.85	CNY 34.35	CNY 33.73	CNY 33.74	47,289,634
2025-12-05	CNY 33.56	CNY 33.89	CNY 33.48	CNY 33.77	39,773,821
2025-12-04	CNY 33.70	CNY 33.82	CNY 33.32	CNY 33.50	49,777,950
2025-12-03	CNY 34.21	CNY 34.34	CNY 33.83	CNY 33.83	59,207,084
2025-12-02	CNY 34.37	CNY 34.65	CNY 34.27	CNY 34.36	52,046,364
2025-12-01	CNY 34.26	CNY 34.43	CNY 34.16	CNY 34.34	43,406,656
2025-11-28	CNY 34.16	CNY 34.55	CNY 34.07	CNY 34.37	46,927,285
2025-11-27	CNY 34.20	CNY 34.31	CNY 34.09	CNY 34.14	41,267,259
2025-11-26	CNY 34.76	CNY 34.78	CNY 34.11	CNY 34.23	78,156,162
2025-11-25	CNY 35.30	CNY 35.31	CNY 34.81	CNY 34.93	99,388,333
2025-11-24	CNY 34.17	CNY 35.50	CNY 34.10	CNY 35.49	142,561,940
2025-11-21	CNY 34.20	CNY 34.83	CNY 33.95	CNY 34.26	84,127,900
2025-11-20	CNY 34.70	CNY 34.82	CNY 34.40	CNY 34.41	58,629,256
2025-11-19	CNY 34.03	CNY 35.05	CNY 33.93	CNY 34.98	110,613,950
2025-11-18	CNY 34.64	CNY 34.64	CNY 34.00	CNY 34.02	55,812,618
2025-11-17	CNY 34.80	CNY 35.18	CNY 34.58	CNY 34.65	78,677,206
2025-11-14	CNY 34.47	CNY 34.61	CNY 34.30	CNY 34.31	35,715,083
2025-11-13	CNY 34.46	CNY 34.62	CNY 34.43	CNY 34.60	46,270,133
2025-11-12	CNY 34.78	CNY 34.78	CNY 34.27	CNY 34.46	58,955,876
2025-11-11	CNY 35.38	CNY 35.59	CNY 34.81	CNY 34.82	70,809,605
2025-11-10	CNY 35.66	CNY 35.66	CNY 34.92	CNY 35.23	93,758,384
2025-11-07	CNY 35.96	CNY 36.85	CNY 35.80	CNY 35.81	128,600,270
2025-11-06	CNY 36.09	CNY 36.25	CNY 35.84	CNY 35.95	60,228,342
2025-11-05	CNY 35.91	CNY 36.44	CNY 35.71	CNY 36.15	59,195,297
2025-11-04	CNY 36.46	CNY 36.55	CNY 35.88	CNY 36.25	69,623,445
2025-11-03	CNY 35.80	CNY 36.49	CNY 35.73	CNY 36.43	76,057,352
2025-10-31	CNY 36.41	CNY 36.76	CNY 35.86	CNY 35.90	82,980,261
2025-10-30	CNY 36.67	CNY 36.68	CNY 36.02	CNY 36.04	85,083,236
2025-10-29	CNY 36.66	CNY 36.80	CNY 36.34	CNY 36.73	79,483,390
2025-10-28	CNY 36.50	CNY 36.85	CNY 36.28	CNY 36.62	89,814,794
2025-10-27	CNY 36.20	CNY 36.97	CNY 36.17	CNY 36.55	127,778,740
2025-10-24	CNY 35.47	CNY 36.07	CNY 35.47	CNY 35.72	66,927,099
2025-10-23	CNY 35.63	CNY 35.68	CNY 35.07	CNY 35.45	52,828,819
2025-10-22	CNY 36.00	CNY 36.18	CNY 35.55	CNY 35.65	77,188,094
2025-10-21	CNY 35.31	CNY 36.50	CNY 35.31	CNY 36.29	149,743,430
2025-10-20	CNY 34.80	CNY 35.28	CNY 34.58	CNY 34.89	55,267,281
2025-10-17	CNY 35.26	CNY 35.61	CNY 34.60	CNY 34.66	80,089,308
2025-10-16	CNY 35.26	CNY 35.64	CNY 35.13	CNY 35.29	66,483,398
2025-10-15	CNY 35.29	CNY 35.35	CNY 34.78	CNY 35.33	77,965,719
2025-10-14	CNY 34.99	CNY 35.80	CNY 34.93	CNY 35.29	117,283,870
2025-10-13	CNY 34.00	CNY 34.83	CNY 33.83	CNY 34.69	80,858,020
2025-10-10	CNY 35.03	CNY 35.29	CNY 34.85	CNY 34.95	86,222,900
2025-10-09	CNY 34.47	CNY 35.05	CNY 34.25	CNY 35.04	103,116,640