Zhejiang Juhua Co., Ltd. (600160) Price History

Daily open, high, low, close and volume for Zhejiang Juhua Co., Ltd. (600160) from 2025-10-09 to 2026-10-09, newest first.

‹ 600160 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 32.40	CNY 33.24	CNY 31.71	CNY 33.03	40,856,004
2026-10-08	CNY 33.12	CNY 33.24	CNY 32.17	CNY 32.28	20,439,420
2026-09-30	CNY 33.27	CNY 33.48	CNY 32.72	CNY 33.13	14,979,110
2026-09-29	CNY 33.50	CNY 33.60	CNY 32.40	CNY 33.10	29,963,910
2026-09-28	CNY 33.96	CNY 34.33	CNY 33.38	CNY 33.54	26,382,516
2026-09-24	CNY 34.67	CNY 34.94	CNY 33.96	CNY 33.97	21,283,367
2026-09-23	CNY 34.61	CNY 35.10	CNY 33.90	CNY 35.05	36,138,982
2026-09-22	CNY 34.98	CNY 35.12	CNY 34.50	CNY 34.61	25,815,418
2026-09-21	CNY 34.75	CNY 35.34	CNY 34.71	CNY 34.85	26,582,723
2026-09-18	CNY 35.19	CNY 35.31	CNY 34.56	CNY 34.74	32,275,353
2026-09-17	CNY 35.88	CNY 36.05	CNY 34.85	CNY 34.97	23,175,744
2026-09-16	CNY 35.65	CNY 35.84	CNY 35.27	CNY 35.62	14,337,275
2026-09-15	CNY 34.84	CNY 36.14	CNY 34.83	CNY 35.60	20,083,627
2026-09-14	CNY 35.20	CNY 35.37	CNY 34.82	CNY 35.06	19,032,524
2026-09-11	CNY 36.68	CNY 36.70	CNY 34.99	CNY 35.26	34,639,909
2026-09-10	CNY 38.10	CNY 38.19	CNY 37.00	CNY 37.00	22,323,743
2026-09-09	CNY 37.93	CNY 38.50	CNY 37.90	CNY 38.40	14,741,538
2026-09-08	CNY 38.00	CNY 38.50	CNY 37.65	CNY 38.23	16,374,308
2026-09-07	CNY 38.00	CNY 38.27	CNY 37.51	CNY 37.95	16,713,173
2026-09-04	CNY 38.61	CNY 38.80	CNY 37.61	CNY 37.92	20,837,341
2026-09-03	CNY 38.20	CNY 38.85	CNY 37.91	CNY 38.55	24,182,976
2026-09-02	CNY 38.50	CNY 38.85	CNY 38.00	CNY 38.03	23,233,922
2026-09-01	CNY 40.54	CNY 40.54	CNY 39.00	CNY 39.05	28,823,621
2026-08-31	CNY 39.60	CNY 40.80	CNY 39.50	CNY 40.54	34,714,995
2026-08-28	CNY 40.28	CNY 40.81	CNY 39.83	CNY 40.54	48,784,892
2026-08-27	CNY 38.22	CNY 39.68	CNY 38.10	CNY 39.54	38,424,384
2026-08-26	CNY 37.99	CNY 38.55	CNY 37.50	CNY 38.15	25,678,520
2026-08-25	CNY 37.46	CNY 38.20	CNY 36.99	CNY 37.92	28,925,357
2026-08-24	CNY 38.71	CNY 38.95	CNY 37.37	CNY 37.82	25,089,731
2026-08-21	CNY 38.51	CNY 39.01	CNY 38.10	CNY 38.70	25,429,491
2026-08-20	CNY 39.01	CNY 39.44	CNY 38.52	CNY 38.70	26,952,601
2026-08-19	CNY 39.46	CNY 40.69	CNY 38.51	CNY 38.80	38,064,361
2026-08-18	CNY 40.75	CNY 41.74	CNY 39.40	CNY 40.00	46,623,584
2026-08-17	CNY 40.90	CNY 41.30	CNY 40.56	CNY 40.84	31,720,719
2026-08-14	CNY 41.33	CNY 41.60	CNY 40.50	CNY 40.77	26,658,383
2026-08-13	CNY 41.20	CNY 41.98	CNY 40.81	CNY 41.32	37,436,927
2026-08-12	CNY 42.09	CNY 42.45	CNY 40.89	CNY 41.20	41,336,628
2026-08-11	CNY 44.01	CNY 44.44	CNY 42.13	CNY 42.22	36,359,800
2026-08-10	CNY 43.00	CNY 44.50	CNY 43.00	CNY 44.26	35,077,316
2026-08-07	CNY 43.54	CNY 43.69	CNY 42.74	CNY 43.29	31,939,506
2026-08-06	CNY 42.71	CNY 43.99	CNY 42.35	CNY 43.84	40,392,070
2026-08-05	CNY 41.07	CNY 43.20	CNY 40.90	CNY 43.09	46,963,599
2026-08-04	CNY 40.00	CNY 41.61	CNY 39.64	CNY 41.35	42,620,548
2026-08-03	CNY 39.30	CNY 40.43	CNY 38.95	CNY 39.86	26,234,100
2026-07-31	CNY 40.99	CNY 41.28	CNY 39.13	CNY 39.52	44,619,453
2026-07-30	CNY 38.95	CNY 40.50	CNY 38.88	CNY 39.61	47,893,223
2026-07-29	CNY 38.42	CNY 39.82	CNY 37.23	CNY 39.11	39,132,634
2026-07-28	CNY 39.50	CNY 39.63	CNY 38.24	CNY 38.44	29,043,612
2026-07-27	CNY 39.58	CNY 40.40	CNY 39.15	CNY 40.16	32,312,156
2026-07-24	CNY 40.10	CNY 40.75	CNY 39.52	CNY 39.78	37,855,636
2026-07-23	CNY 38.78	CNY 40.95	CNY 38.42	CNY 40.83	49,758,769
2026-07-22	CNY 39.98	CNY 40.29	CNY 38.50	CNY 38.78	44,016,446
2026-07-21	CNY 37.90	CNY 40.40	CNY 36.78	CNY 40.38	61,020,901
2026-07-20	CNY 39.75	CNY 39.99	CNY 37.07	CNY 37.90	57,153,685
2026-07-17	CNY 39.87	CNY 41.15	CNY 38.81	CNY 39.13	52,582,183
2026-07-16	CNY 41.89	CNY 41.98	CNY 39.69	CNY 39.98	58,491,259
2026-07-15	CNY 42.85	CNY 43.08	CNY 41.50	CNY 42.20	46,212,010
2026-07-14	CNY 42.05	CNY 43.09	CNY 41.11	CNY 42.85	52,267,755
2026-07-13	CNY 42.00	CNY 43.20	CNY 41.64	CNY 41.96	70,801,953
2026-07-10	CNY 45.97	CNY 46.97	CNY 43.35	CNY 43.42	103,947,640
2026-07-09	CNY 45.92	CNY 46.88	CNY 44.63	CNY 46.00	68,619,685
2026-07-08	CNY 46.58	CNY 48.15	CNY 44.90	CNY 45.72	85,436,057
2026-07-07	CNY 48.05	CNY 48.77	CNY 46.11	CNY 46.58	83,359,052
2026-07-06	CNY 48.80	CNY 50.77	CNY 47.60	CNY 49.05	97,680,184
2026-07-03	CNY 53.51	CNY 54.68	CNY 49.35	CNY 49.35	137,604,780
2026-07-02	CNY 53.70	CNY 58.00	CNY 51.07	CNY 54.83	126,960,580
2026-07-01	CNY 53.11	CNY 57.78	CNY 52.55	CNY 55.85	125,866,320
2026-06-30	CNY 52.00	CNY 55.00	CNY 51.13	CNY 53.01	99,923,058
2026-06-29	CNY 53.00	CNY 54.90	CNY 48.22	CNY 53.80	133,873,140
2026-06-26	CNY 50.30	CNY 52.46	CNY 49.67	CNY 50.95	100,065,660
2026-06-25	CNY 50.73	CNY 52.00	CNY 50.30	CNY 50.80	101,893,220
2026-06-24	CNY 46.08	CNY 51.34	CNY 46.08	CNY 50.73	128,445,200
2026-06-23	CNY 50.01	CNY 50.49	CNY 46.20	CNY 46.85	139,551,370
2026-06-22	CNY 44.55	CNY 48.53	CNY 43.51	CNY 48.53	125,567,810
2026-06-18	CNY 47.17	CNY 47.17	CNY 43.25	CNY 44.12	162,678,370
2026-06-17	CNY 45.61	CNY 47.77	CNY 44.88	CNY 47.70	116,577,490
2026-06-16	CNY 46.06	CNY 48.00	CNY 44.80	CNY 46.70	137,621,200
2026-06-15	CNY 45.00	CNY 46.63	CNY 42.22	CNY 46.59	138,062,460
2026-06-12	CNY 41.10	CNY 43.05	CNY 41.10	CNY 42.39	114,603,140
2026-06-11	CNY 40.65	CNY 42.56	CNY 39.24	CNY 41.00	133,037,510
2026-06-10	CNY 37.43	CNY 41.00	CNY 37.37	CNY 40.39	106,604,710
2026-06-09	CNY 38.80	CNY 38.99	CNY 37.02	CNY 37.72	69,395,507
2026-06-08	CNY 38.00	CNY 40.94	CNY 37.60	CNY 38.15	98,684,638
2026-06-05	CNY 37.90	CNY 40.20	CNY 37.89	CNY 39.27	85,320,630
2026-06-04	CNY 38.22	CNY 39.22	CNY 37.80	CNY 38.24	65,334,340
2026-06-03	CNY 38.16	CNY 40.00	CNY 37.81	CNY 38.79	109,096,090
2026-06-02	CNY 37.20	CNY 38.50	CNY 36.41	CNY 38.23	126,435,850
2026-06-01	CNY 34.60	CNY 36.32	CNY 34.60	CNY 36.32	82,980,000
2026-05-29	CNY 34.57	CNY 34.64	CNY 33.02	CNY 33.02	38,994,385
2026-05-28	CNY 35.20	CNY 35.66	CNY 33.60	CNY 34.57	51,701,211
2026-05-27	CNY 35.99	CNY 37.09	CNY 35.00	CNY 35.20	61,312,438
2026-05-26	CNY 35.21	CNY 36.80	CNY 34.30	CNY 35.76	75,444,351
2026-05-25	CNY 35.84	CNY 36.06	CNY 35.18	CNY 35.26	57,022,469
2026-05-22	CNY 33.50	CNY 35.84	CNY 32.86	CNY 35.84	91,747,620
2026-05-21	CNY 33.07	CNY 33.69	CNY 32.50	CNY 32.58	42,968,557
2026-05-20	CNY 32.45	CNY 34.22	CNY 32.04	CNY 33.05	51,536,538
2026-05-19	CNY 33.52	CNY 33.57	CNY 31.62	CNY 32.46	69,581,159
2026-05-18	CNY 36.60	CNY 36.60	CNY 33.77	CNY 34.07	89,273,830
2026-05-15	CNY 36.00	CNY 37.66	CNY 35.70	CNY 35.91	106,915,360
2026-05-14	CNY 35.11	CNY 35.99	CNY 34.56	CNY 34.56	39,515,175
2026-05-13	CNY 34.90	CNY 35.38	CNY 34.80	CNY 35.20	30,500,905
2026-05-12	CNY 35.68	CNY 35.94	CNY 34.95	CNY 35.16	31,826,057
2026-05-11	CNY 35.57	CNY 36.35	CNY 35.48	CNY 35.76	38,308,026
2026-05-08	CNY 35.92	CNY 36.18	CNY 35.34	CNY 35.58	33,468,281
2026-05-07	CNY 37.09	CNY 37.20	CNY 35.88	CNY 36.16	42,411,468
2026-05-06	CNY 36.64	CNY 37.26	CNY 36.10	CNY 37.04	42,738,342
2026-04-30	CNY 36.68	CNY 37.35	CNY 36.48	CNY 36.63	32,343,517
2026-04-29	CNY 36.82	CNY 37.39	CNY 36.33	CNY 36.82	42,980,737
2026-04-28	CNY 35.88	CNY 36.66	CNY 35.30	CNY 36.22	42,457,077
2026-04-27	CNY 35.05	CNY 36.20	CNY 34.91	CNY 35.88	47,078,929
2026-04-24	CNY 33.67	CNY 35.33	CNY 33.56	CNY 35.05	48,238,261
2026-04-23	CNY 34.15	CNY 34.66	CNY 33.41	CNY 33.61	32,125,396
2026-04-22	CNY 34.31	CNY 34.35	CNY 33.58	CNY 33.93	37,792,691
2026-04-21	CNY 34.46	CNY 35.04	CNY 34.01	CNY 34.41	27,509,846
2026-04-20	CNY 33.90	CNY 35.30	CNY 33.58	CNY 34.46	42,628,692
2026-04-17	CNY 34.10	CNY 34.12	CNY 33.35	CNY 33.79	29,233,280
2026-04-16	CNY 34.41	CNY 34.78	CNY 34.00	CNY 34.10	34,718,400
2026-04-15	CNY 35.58	CNY 36.23	CNY 34.25	CNY 34.41	42,230,696
2026-04-14	CNY 34.10	CNY 35.49	CNY 32.92	CNY 35.34	48,065,941
2026-04-13	CNY 34.75	CNY 34.80	CNY 33.57	CNY 33.85	34,793,402
2026-04-10	CNY 34.95	CNY 35.06	CNY 34.56	CNY 34.80	20,227,530
2026-04-09	CNY 34.80	CNY 35.05	CNY 33.89	CNY 34.70	21,376,065
2026-04-08	CNY 35.20	CNY 35.44	CNY 34.78	CNY 35.00	32,371,658
2026-04-07	CNY 33.70	CNY 34.68	CNY 33.53	CNY 34.45	22,340,208
2026-04-03	CNY 33.99	CNY 34.55	CNY 33.61	CNY 33.68	17,169,962
2026-04-02	CNY 34.70	CNY 34.79	CNY 33.40	CNY 33.60	21,653,044
2026-04-01	CNY 34.82	CNY 35.03	CNY 34.19	CNY 34.88	15,729,351
2026-03-31	CNY 34.61	CNY 34.97	CNY 34.00	CNY 34.15	15,518,109
2026-03-30	CNY 34.81	CNY 35.25	CNY 34.41	CNY 34.66	16,417,523
2026-03-27	CNY 34.47	CNY 35.15	CNY 34.31	CNY 35.03	17,867,513
2026-03-26	CNY 35.26	CNY 35.73	CNY 34.55	CNY 34.81	13,691,755
2026-03-25	CNY 35.30	CNY 36.01	CNY 35.00	CNY 35.22	20,681,428
2026-03-24	CNY 34.76	CNY 35.12	CNY 33.73	CNY 34.97	23,383,732
2026-03-23	CNY 34.60	CNY 35.09	CNY 33.88	CNY 34.10	32,986,029
2026-03-20	CNY 36.39	CNY 36.56	CNY 35.41	CNY 35.41	23,186,216
2026-03-19	CNY 37.43	CNY 37.43	CNY 35.92	CNY 36.30	35,348,736
2026-03-18	CNY 37.95	CNY 37.98	CNY 36.91	CNY 37.85	20,936,480
2026-03-17	CNY 38.20	CNY 39.04	CNY 37.80	CNY 37.85	20,674,099
2026-03-16	CNY 38.71	CNY 39.11	CNY 37.14	CNY 38.01	33,615,765
2026-03-13	CNY 39.45	CNY 40.10	CNY 38.57	CNY 38.72	23,806,292
2026-03-12	CNY 40.90	CNY 40.97	CNY 39.20	CNY 39.65	29,268,481
2026-03-11	CNY 41.45	CNY 41.47	CNY 40.30	CNY 40.66	22,990,282
2026-03-10	CNY 41.20	CNY 42.03	CNY 41.10	CNY 41.39	19,578,225
2026-03-09	CNY 41.82	CNY 42.13	CNY 40.27	CNY 40.97	30,932,944
2026-03-06	CNY 41.48	CNY 43.20	CNY 40.88	CNY 42.77	28,383,639
2026-03-05	CNY 41.49	CNY 41.98	CNY 41.08	CNY 41.55	18,851,005
2026-03-04	CNY 41.51	CNY 42.68	CNY 40.75	CNY 40.87	30,968,905
2026-03-03	CNY 43.30	CNY 43.84	CNY 41.97	CNY 42.15	33,278,404
2026-03-02	CNY 41.59	CNY 43.92	CNY 41.36	CNY 43.30	42,624,642
2026-02-27	CNY 41.05	CNY 42.20	CNY 40.99	CNY 41.60	23,155,612
2026-02-26	CNY 41.05	CNY 41.71	CNY 40.61	CNY 41.31	21,246,042
2026-02-25	CNY 40.69	CNY 41.62	CNY 39.88	CNY 41.01	30,318,238
2026-02-24	CNY 39.28	CNY 40.78	CNY 38.91	CNY 40.66	28,976,407
2026-02-13	CNY 39.80	CNY 39.80	CNY 38.81	CNY 38.81	16,319,710
2026-02-12	CNY 39.92	CNY 40.58	CNY 39.68	CNY 39.81	18,251,932
2026-02-11	CNY 39.78	CNY 40.45	CNY 39.59	CNY 39.92	17,963,541
2026-02-10	CNY 39.56	CNY 39.97	CNY 38.90	CNY 39.87	22,165,183
2026-02-09	CNY 39.60	CNY 39.72	CNY 38.86	CNY 39.53	22,032,840
2026-02-06	CNY 37.40	CNY 39.85	CNY 37.09	CNY 39.30	32,888,584
2026-02-05	CNY 38.00	CNY 38.38	CNY 37.44	CNY 37.71	18,479,078
2026-02-04	CNY 38.15	CNY 38.22	CNY 37.33	CNY 37.78	21,238,000
2026-02-03	CNY 38.29	CNY 38.38	CNY 37.18	CNY 38.00	21,517,482
2026-02-02	CNY 39.10	CNY 40.10	CNY 37.55	CNY 37.59	35,736,417
2026-01-30	CNY 39.70	CNY 40.37	CNY 38.42	CNY 39.34	31,615,894
2026-01-29	CNY 41.20	CNY 42.00	CNY 39.86	CNY 40.10	31,971,471
2026-01-28	CNY 39.98	CNY 41.55	CNY 39.43	CNY 40.98	41,734,933
2026-01-27	CNY 39.54	CNY 41.08	CNY 39.50	CNY 39.82	38,087,530
2026-01-26	CNY 39.16	CNY 40.10	CNY 38.72	CNY 39.48	42,601,975
2026-01-23	CNY 38.72	CNY 39.66	CNY 38.41	CNY 39.14	39,649,527
2026-01-22	CNY 38.00	CNY 39.14	CNY 37.83	CNY 38.98	73,128,301
2026-01-21	CNY 39.21	CNY 40.10	CNY 38.92	CNY 40.00	31,835,162
2026-01-20	CNY 39.43	CNY 39.62	CNY 38.30	CNY 39.29	30,213,981
2026-01-19	CNY 37.40	CNY 39.47	CNY 37.28	CNY 39.19	36,512,095
2026-01-16	CNY 37.59	CNY 37.88	CNY 36.90	CNY 37.49	23,600,766
2026-01-15	CNY 36.28	CNY 37.73	CNY 36.17	CNY 37.20	25,673,382
2026-01-14	CNY 36.11	CNY 36.80	CNY 36.00	CNY 36.51	26,915,266
2026-01-13	CNY 36.51	CNY 36.99	CNY 36.16	CNY 36.28	25,368,619
2026-01-12	CNY 37.00	CNY 37.30	CNY 36.08	CNY 36.69	44,505,856
2026-01-09	CNY 37.87	CNY 38.07	CNY 37.33	CNY 37.81	23,246,421
2026-01-08	CNY 38.55	CNY 38.98	CNY 37.69	CNY 37.94	21,438,954
2026-01-07	CNY 38.65	CNY 39.17	CNY 38.37	CNY 38.83	23,495,934
2026-01-06	CNY 37.68	CNY 38.93	CNY 37.40	CNY 38.70	41,571,893
2026-01-05	CNY 38.51	CNY 38.65	CNY 37.36	CNY 37.73	31,502,063
2025-12-31	CNY 38.40	CNY 38.66	CNY 38.06	CNY 38.42	15,136,844
2025-12-30	CNY 37.20	CNY 38.75	CNY 37.10	CNY 38.44	23,025,285
2025-12-29	CNY 37.86	CNY 37.99	CNY 37.33	CNY 37.49	19,740,199
2025-12-26	CNY 38.12	CNY 38.53	CNY 37.50	CNY 37.87	18,272,721
2025-12-25	CNY 37.13	CNY 38.79	CNY 37.13	CNY 38.22	25,148,555
2025-12-24	CNY 37.71	CNY 37.80	CNY 37.21	CNY 37.40	15,661,615
2025-12-23	CNY 37.68	CNY 37.88	CNY 37.25	CNY 37.49	18,814,416
2025-12-22	CNY 36.69	CNY 37.70	CNY 36.37	CNY 37.57	32,143,882
2025-12-19	CNY 36.06	CNY 36.51	CNY 35.67	CNY 36.50	17,920,728
2025-12-18	CNY 36.51	CNY 36.60	CNY 35.80	CNY 35.80	17,774,233
2025-12-17	CNY 35.30	CNY 36.48	CNY 35.27	CNY 36.25	18,845,558
2025-12-16	CNY 35.72	CNY 35.98	CNY 34.95	CNY 35.10	13,771,533
2025-12-15	CNY 35.95	CNY 36.00	CNY 35.35	CNY 35.79	14,964,470
2025-12-12	CNY 35.90	CNY 36.30	CNY 35.51	CNY 36.15	17,456,507
2025-12-11	CNY 36.80	CNY 37.07	CNY 35.96	CNY 35.98	20,763,375
2025-12-10	CNY 36.15	CNY 36.88	CNY 35.53	CNY 36.79	25,026,774
2025-12-09	CNY 35.44	CNY 36.95	CNY 35.29	CNY 36.28	39,452,044
2025-12-08	CNY 34.18	CNY 35.49	CNY 34.14	CNY 35.34	29,890,114
2025-12-05	CNY 34.26	CNY 34.26	CNY 33.70	CNY 33.99	14,075,388
2025-12-04	CNY 33.84	CNY 34.28	CNY 33.58	CNY 34.09	14,533,697
2025-12-03	CNY 33.50	CNY 34.10	CNY 33.50	CNY 33.81	16,542,952
2025-12-02	CNY 33.58	CNY 33.74	CNY 33.25	CNY 33.41	9,482,142
2025-12-01	CNY 33.63	CNY 33.95	CNY 33.46	CNY 33.66	13,467,750
2025-11-28	CNY 33.50	CNY 33.78	CNY 33.31	CNY 33.52	8,993,936
2025-11-27	CNY 33.50	CNY 34.13	CNY 33.46	CNY 33.55	11,602,646
2025-11-26	CNY 33.45	CNY 33.84	CNY 33.15	CNY 33.50	10,628,686
2025-11-25	CNY 33.58	CNY 33.75	CNY 33.30	CNY 33.44	13,045,789
2025-11-24	CNY 33.48	CNY 33.90	CNY 32.99	CNY 33.14	16,736,575
2025-11-21	CNY 34.15	CNY 34.20	CNY 33.20	CNY 33.20	18,386,299
2025-11-20	CNY 34.75	CNY 35.31	CNY 34.40	CNY 34.43	14,379,775
2025-11-19	CNY 34.40	CNY 35.18	CNY 34.37	CNY 34.75	14,291,106
2025-11-18	CNY 35.20	CNY 35.90	CNY 34.36	CNY 34.66	20,311,949
2025-11-17	CNY 35.60	CNY 36.18	CNY 35.02	CNY 35.20	18,802,819
2025-11-14	CNY 36.00	CNY 36.16	CNY 35.60	CNY 35.60	21,501,681
2025-11-13	CNY 35.22	CNY 36.38	CNY 35.04	CNY 36.27	36,821,610
2025-11-12	CNY 34.60	CNY 35.56	CNY 34.07	CNY 35.08	23,525,677
2025-11-11	CNY 35.68	CNY 35.73	CNY 34.63	CNY 34.70	23,766,536
2025-11-10	CNY 35.05	CNY 36.10	CNY 35.05	CNY 35.85	31,939,418
2025-11-07	CNY 34.80	CNY 35.50	CNY 34.31	CNY 35.00	28,591,860
2025-11-06	CNY 33.55	CNY 34.95	CNY 33.45	CNY 34.84	36,014,406
2025-11-05	CNY 32.80	CNY 33.63	CNY 32.57	CNY 33.41	18,955,220
2025-11-04	CNY 34.00	CNY 34.05	CNY 32.95	CNY 33.15	28,465,833
2025-11-03	CNY 35.32	CNY 35.40	CNY 33.18	CNY 33.81	46,294,429
2025-10-31	CNY 35.99	CNY 36.43	CNY 35.22	CNY 35.32	30,318,379
2025-10-30	CNY 37.44	CNY 37.45	CNY 36.00	CNY 36.08	33,218,419
2025-10-29	CNY 35.83	CNY 37.45	CNY 35.80	CNY 37.38	40,617,438
2025-10-28	CNY 35.79	CNY 36.40	CNY 35.50	CNY 35.73	29,881,607
2025-10-27	CNY 35.70	CNY 36.52	CNY 35.31	CNY 35.77	35,984,031
2025-10-24	CNY 35.02	CNY 35.54	CNY 34.80	CNY 35.46	38,093,088
2025-10-23	CNY 35.51	CNY 35.76	CNY 34.72	CNY 35.63	24,121,575
2025-10-22	CNY 36.03	CNY 36.30	CNY 35.45	CNY 35.80	16,657,375
2025-10-21	CNY 35.90	CNY 36.59	CNY 35.80	CNY 36.16	23,382,119
2025-10-20	CNY 35.49	CNY 36.16	CNY 35.49	CNY 36.02	24,572,980
2025-10-17	CNY 36.58	CNY 36.72	CNY 35.25	CNY 35.30	32,437,888
2025-10-16	CNY 36.91	CNY 37.10	CNY 36.41	CNY 36.65	23,247,156
2025-10-15	CNY 36.40	CNY 37.42	CNY 35.88	CNY 37.30	29,664,769
2025-10-14	CNY 39.50	CNY 39.60	CNY 36.18	CNY 36.39	58,177,285
2025-10-13	CNY 39.00	CNY 39.76	CNY 38.03	CNY 38.70	54,183,225
2025-10-10	CNY 41.00	CNY 41.66	CNY 40.25	CNY 40.59	43,007,300
2025-10-09	CNY 41.00	CNY 41.95	CNY 40.13	CNY 41.54	47,728,512