China Jushi Co., Ltd. (600176) Price History

Daily open, high, low, close and volume for China Jushi Co., Ltd. (600176) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 39.00	CNY 39.28	CNY 36.01	CNY 38.57	211,731,540
2026-10-08	CNY 40.09	CNY 40.98	CNY 39.03	CNY 39.55	146,438,150
2026-09-30	CNY 39.91	CNY 40.19	CNY 39.21	CNY 39.41	94,954,728
2026-09-29	CNY 39.00	CNY 39.96	CNY 38.70	CNY 39.69	120,826,950
2026-09-28	CNY 42.66	CNY 42.85	CNY 39.00	CNY 39.27	215,637,170
2026-09-24	CNY 45.05	CNY 45.28	CNY 43.02	CNY 43.06	192,842,430
2026-09-23	CNY 45.11	CNY 46.18	CNY 44.43	CNY 45.62	147,004,360
2026-09-22	CNY 46.10	CNY 47.52	CNY 45.10	CNY 45.47	235,175,620
2026-09-21	CNY 44.99	CNY 46.65	CNY 44.70	CNY 45.87	270,215,770
2026-09-18	CNY 48.00	CNY 48.48	CNY 43.88	CNY 45.02	392,777,990
2026-09-17	CNY 47.80	CNY 51.68	CNY 47.08	CNY 47.15	363,062,660
2026-09-16	CNY 47.09	CNY 48.07	CNY 45.60	CNY 47.39	273,028,810
2026-09-15	CNY 45.19	CNY 48.59	CNY 45.19	CNY 47.09	311,422,680
2026-09-14	CNY 43.65	CNY 46.16	CNY 42.78	CNY 45.29	248,212,260
2026-09-11	CNY 42.30	CNY 44.97	CNY 41.50	CNY 44.66	262,141,640
2026-09-10	CNY 42.00	CNY 44.55	CNY 42.00	CNY 43.46	197,414,120
2026-09-09	CNY 42.40	CNY 43.45	CNY 41.73	CNY 42.67	197,200,530
2026-09-08	CNY 41.51	CNY 42.89	CNY 41.11	CNY 41.39	175,013,650
2026-09-07	CNY 40.45	CNY 42.05	CNY 40.30	CNY 41.70	174,289,310
2026-09-04	CNY 43.04	CNY 43.30	CNY 39.78	CNY 40.18	216,682,250
2026-09-03	CNY 44.30	CNY 44.47	CNY 42.20	CNY 42.63	206,608,500
2026-09-02	CNY 41.97	CNY 44.81	CNY 41.70	CNY 44.13	264,704,480
2026-09-01	CNY 45.68	CNY 46.00	CNY 43.00	CNY 43.02	290,976,830
2026-08-31	CNY 41.96	CNY 43.98	CNY 41.93	CNY 43.93	184,574,530
2026-08-28	CNY 42.67	CNY 44.18	CNY 42.58	CNY 43.20	229,406,190
2026-08-27	CNY 39.98	CNY 42.74	CNY 39.80	CNY 42.64	236,352,360
2026-08-26	CNY 40.40	CNY 40.40	CNY 38.67	CNY 39.50	128,327,780
2026-08-25	CNY 38.61	CNY 40.64	CNY 37.83	CNY 39.79	167,929,020
2026-08-24	CNY 42.95	CNY 43.48	CNY 38.53	CNY 39.87	232,724,790
2026-08-21	CNY 40.80	CNY 42.33	CNY 39.15	CNY 42.04	209,471,410
2026-08-20	CNY 41.27	CNY 42.19	CNY 40.39	CNY 41.42	187,405,490
2026-08-19	CNY 42.67	CNY 43.54	CNY 40.42	CNY 40.56	273,704,120
2026-08-18	CNY 46.33	CNY 47.11	CNY 44.20	CNY 44.91	239,610,490
2026-08-17	CNY 44.56	CNY 47.08	CNY 44.55	CNY 46.32	274,595,050
2026-08-14	CNY 42.40	CNY 44.62	CNY 41.90	CNY 44.39	278,486,980
2026-08-13	CNY 43.99	CNY 44.55	CNY 41.88	CNY 41.90	239,887,770
2026-08-12	CNY 42.60	CNY 44.06	CNY 42.01	CNY 43.31	211,093,970
2026-08-11	CNY 42.50	CNY 44.13	CNY 41.55	CNY 42.69	250,756,440
2026-08-10	CNY 44.86	CNY 44.95	CNY 41.88	CNY 43.28	304,722,100
2026-08-07	CNY 40.66	CNY 44.86	CNY 40.50	CNY 44.38	357,968,150
2026-08-06	CNY 38.50	CNY 41.97	CNY 38.17	CNY 40.78	332,870,550
2026-08-05	CNY 35.80	CNY 39.81	CNY 35.79	CNY 39.28	313,041,720
2026-08-04	CNY 34.60	CNY 36.73	CNY 33.72	CNY 36.19	289,257,880
2026-08-03	CNY 36.89	CNY 37.48	CNY 34.06	CNY 34.06	307,208,360
2026-07-31	CNY 40.23	CNY 40.29	CNY 37.64	CNY 37.84	402,933,860
2026-07-30	CNY 37.60	CNY 39.00	CNY 35.55	CNY 36.63	291,862,130
2026-07-29	CNY 37.99	CNY 38.87	CNY 35.88	CNY 38.39	263,189,530
2026-07-28	CNY 39.34	CNY 40.40	CNY 37.14	CNY 37.59	222,414,500
2026-07-27	CNY 37.20	CNY 41.07	CNY 37.13	CNY 41.07	230,654,630
2026-07-24	CNY 37.50	CNY 38.79	CNY 36.73	CNY 37.34	148,089,070
2026-07-23	CNY 38.70	CNY 40.75	CNY 37.92	CNY 38.36	194,699,210
2026-07-22	CNY 42.85	CNY 44.13	CNY 38.70	CNY 38.70	276,863,510
2026-07-21	CNY 40.24	CNY 43.25	CNY 35.95	CNY 43.00	270,976,610
2026-07-20	CNY 45.50	CNY 45.80	CNY 39.42	CNY 39.44	211,455,020
2026-07-17	CNY 47.72	CNY 48.20	CNY 42.97	CNY 43.80	182,849,440
2026-07-16	CNY 50.36	CNY 51.75	CNY 47.70	CNY 47.71	185,390,420
2026-07-15	CNY 55.00	CNY 56.00	CNY 52.60	CNY 53.00	187,471,250
2026-07-14	CNY 49.90	CNY 55.14	CNY 49.90	CNY 54.52	234,936,050
2026-07-13	CNY 54.50	CNY 55.70	CNY 50.13	CNY 50.13	222,845,900
2026-07-10	CNY 58.38	CNY 63.00	CNY 55.67	CNY 55.70	245,116,640
2026-07-09	CNY 57.00	CNY 58.86	CNY 54.03	CNY 58.70	249,144,970
2026-07-08	CNY 60.96	CNY 61.54	CNY 55.27	CNY 56.06	198,832,620
2026-07-07	CNY 63.37	CNY 64.21	CNY 58.73	CNY 60.00	214,963,180
2026-07-06	CNY 71.88	CNY 72.80	CNY 63.81	CNY 63.81	237,731,820
2026-07-03	CNY 68.18	CNY 74.60	CNY 65.51	CNY 70.90	232,101,400
2026-07-02	CNY 67.80	CNY 71.95	CNY 63.25	CNY 67.82	185,493,830
2026-07-01	CNY 73.96	CNY 75.03	CNY 69.51	CNY 70.27	185,816,390
2026-06-30	CNY 68.50	CNY 76.99	CNY 68.01	CNY 72.88	221,875,440
2026-06-29	CNY 75.53	CNY 75.53	CNY 66.80	CNY 70.98	249,664,060
2026-06-26	CNY 71.00	CNY 77.20	CNY 70.12	CNY 74.12	227,067,550
2026-06-25	CNY 66.10	CNY 71.30	CNY 65.66	CNY 70.80	214,851,110
2026-06-24	CNY 58.00	CNY 64.82	CNY 57.75	CNY 64.82	170,955,720
2026-06-23	CNY 59.50	CNY 62.60	CNY 57.16	CNY 58.93	235,911,990
2026-06-22	CNY 54.00	CNY 58.65	CNY 54.00	CNY 58.38	209,558,660
2026-06-18	CNY 53.00	CNY 54.99	CNY 51.30	CNY 53.50	263,373,090
2026-06-17	CNY 49.00	CNY 54.60	CNY 49.00	CNY 54.60	130,959,760
2026-06-16	CNY 46.94	CNY 50.20	CNY 46.00	CNY 49.64	241,712,930
2026-06-15	CNY 43.00	CNY 45.77	CNY 41.47	CNY 45.77	157,659,290
2026-06-12	CNY 42.50	CNY 44.16	CNY 41.31	CNY 41.61	209,243,680
2026-06-11	CNY 39.11	CNY 41.70	CNY 38.00	CNY 41.07	190,705,190
2026-06-10	CNY 40.00	CNY 40.72	CNY 38.90	CNY 39.37	209,086,620
2026-06-09	CNY 37.07	CNY 39.12	CNY 37.00	CNY 39.12	180,190,980
2026-06-08	CNY 34.13	CNY 36.66	CNY 34.13	CNY 35.56	114,699,400
2026-06-05	CNY 38.00	CNY 39.39	CNY 36.83	CNY 36.96	144,879,830
2026-06-04	CNY 37.32	CNY 39.17	CNY 36.50	CNY 38.39	156,231,870
2026-06-03	CNY 38.80	CNY 40.15	CNY 37.20	CNY 37.91	185,818,660
2026-06-02	CNY 37.56	CNY 39.64	CNY 37.30	CNY 38.90	177,802,740
2026-06-01	CNY 41.29	CNY 41.66	CNY 37.90	CNY 38.32	214,685,440
2026-05-29	CNY 43.48	CNY 43.98	CNY 42.01	CNY 42.10	167,578,460
2026-05-28	CNY 39.27	CNY 43.48	CNY 38.69	CNY 43.48	176,279,340
2026-05-27	CNY 41.29	CNY 41.42	CNY 39.00	CNY 39.53	126,284,110
2026-05-26	CNY 38.99	CNY 42.95	CNY 38.98	CNY 41.28	195,059,230
2026-05-25	CNY 38.97	CNY 39.50	CNY 37.80	CNY 39.42	158,069,610
2026-05-22	CNY 35.80	CNY 38.35	CNY 35.80	CNY 38.35	171,541,140
2026-05-21	CNY 35.50	CNY 37.80	CNY 35.12	CNY 35.52	180,063,590
2026-05-20	CNY 34.77	CNY 35.98	CNY 34.50	CNY 35.11	106,697,180
2026-05-19	CNY 33.93	CNY 35.06	CNY 32.71	CNY 34.90	130,508,970
2026-05-18	CNY 33.80	CNY 34.82	CNY 32.88	CNY 34.14	138,005,260
2026-05-15	CNY 37.60	CNY 38.00	CNY 33.86	CNY 33.86	208,669,740
2026-05-14	CNY 39.30	CNY 39.30	CNY 36.90	CNY 37.62	155,587,720
2026-05-13	CNY 37.00	CNY 38.38	CNY 36.50	CNY 38.10	132,900,720
2026-05-12	CNY 37.90	CNY 38.01	CNY 36.02	CNY 37.82	136,185,550
2026-05-11	CNY 38.49	CNY 39.88	CNY 36.98	CNY 38.01	156,243,630
2026-05-08	CNY 37.45	CNY 38.70	CNY 36.83	CNY 38.00	115,600,480
2026-05-07	CNY 37.01	CNY 38.43	CNY 36.40	CNY 37.93	133,433,570
2026-05-06	CNY 35.20	CNY 37.78	CNY 35.20	CNY 37.00	165,230,980
2026-04-30	CNY 35.65	CNY 35.67	CNY 32.70	CNY 34.50	186,769,450
2026-04-29	CNY 34.18	CNY 36.26	CNY 34.15	CNY 35.70	177,197,060
2026-04-28	CNY 33.62	CNY 35.37	CNY 33.46	CNY 34.50	148,405,420
2026-04-27	CNY 33.88	CNY 35.21	CNY 33.20	CNY 33.44	134,702,930
2026-04-24	CNY 33.50	CNY 33.69	CNY 31.81	CNY 33.00	128,390,110
2026-04-23	CNY 32.80	CNY 34.40	CNY 32.73	CNY 33.52	160,368,720
2026-04-22	CNY 31.50	CNY 32.32	CNY 31.03	CNY 32.25	136,008,950
2026-04-21	CNY 31.71	CNY 32.05	CNY 31.20	CNY 31.75	100,517,590
2026-04-20	CNY 33.08	CNY 33.28	CNY 31.50	CNY 31.71	171,898,660
2026-04-17	CNY 32.65	CNY 34.50	CNY 32.37	CNY 33.50	155,206,050
2026-04-16	CNY 32.12	CNY 33.87	CNY 31.82	CNY 33.00	170,250,130
2026-04-15	CNY 31.80	CNY 32.90	CNY 30.88	CNY 31.10	137,801,390
2026-04-14	CNY 33.07	CNY 33.30	CNY 31.94	CNY 32.47	173,827,900
2026-04-13	CNY 29.07	CNY 32.11	CNY 28.99	CNY 32.11	120,973,930
2026-04-10	CNY 29.34	CNY 29.85	CNY 28.10	CNY 29.19	115,184,310
2026-04-09	CNY 27.00	CNY 28.05	CNY 26.40	CNY 28.00	95,207,103
2026-04-08	CNY 27.15	CNY 27.50	CNY 26.55	CNY 27.35	103,667,460
2026-04-07	CNY 26.21	CNY 27.57	CNY 26.09	CNY 26.33	83,115,108
2026-04-03	CNY 25.80	CNY 27.15	CNY 25.70	CNY 25.95	74,093,275
2026-04-02	CNY 25.70	CNY 26.05	CNY 25.30	CNY 25.63	57,934,654
2026-04-01	CNY 25.85	CNY 26.68	CNY 25.44	CNY 25.71	84,992,842
2026-03-31	CNY 24.70	CNY 25.03	CNY 23.90	CNY 24.31	51,591,572
2026-03-30	CNY 24.50	CNY 25.59	CNY 24.03	CNY 24.85	68,738,448
2026-03-27	CNY 23.86	CNY 25.06	CNY 23.78	CNY 24.99	65,522,641
2026-03-26	CNY 25.10	CNY 25.42	CNY 24.34	CNY 24.50	56,563,004
2026-03-25	CNY 24.68	CNY 25.57	CNY 24.68	CNY 25.29	107,209,210
2026-03-24	CNY 23.88	CNY 24.20	CNY 23.37	CNY 24.15	104,255,620
2026-03-23	CNY 22.42	CNY 23.90	CNY 21.59	CNY 23.43	125,922,140
2026-03-20	CNY 23.82	CNY 24.18	CNY 22.52	CNY 22.65	89,535,540
2026-03-19	CNY 24.48	CNY 24.48	CNY 23.29	CNY 23.45	68,258,761
2026-03-18	CNY 24.23	CNY 24.68	CNY 23.82	CNY 24.58	60,291,260
2026-03-17	CNY 24.71	CNY 25.10	CNY 23.89	CNY 23.92	74,626,112
2026-03-16	CNY 25.92	CNY 26.09	CNY 23.95	CNY 24.71	147,957,860
2026-03-13	CNY 26.50	CNY 26.80	CNY 25.95	CNY 26.10	58,857,360
2026-03-12	CNY 26.12	CNY 26.95	CNY 25.81	CNY 26.50	62,388,039
2026-03-11	CNY 27.13	CNY 27.60	CNY 26.46	CNY 26.50	56,631,308
2026-03-10	CNY 26.60	CNY 27.25	CNY 26.30	CNY 26.86	66,574,763
2026-03-09	CNY 25.13	CNY 26.20	CNY 24.52	CNY 26.00	91,136,744
2026-03-06	CNY 27.10	CNY 27.25	CNY 26.00	CNY 26.35	85,802,388
2026-03-05	CNY 27.30	CNY 28.15	CNY 26.90	CNY 27.39	95,842,713
2026-03-04	CNY 26.25	CNY 27.27	CNY 26.25	CNY 26.42	87,082,900
2026-03-03	CNY 28.40	CNY 28.89	CNY 26.38	CNY 26.45	132,580,550
2026-03-02	CNY 26.31	CNY 28.70	CNY 26.31	CNY 28.35	121,027,880
2026-02-27	CNY 27.60	CNY 27.98	CNY 26.78	CNY 27.04	142,396,130
2026-02-26	CNY 27.42	CNY 28.88	CNY 26.96	CNY 28.50	137,671,400
2026-02-25	CNY 28.44	CNY 28.58	CNY 27.20	CNY 27.62	157,963,250
2026-02-24	CNY 27.30	CNY 28.30	CNY 27.10	CNY 28.30	127,829,880
2026-02-13	CNY 26.80	CNY 26.93	CNY 25.59	CNY 25.73	132,428,440
2026-02-12	CNY 26.40	CNY 27.83	CNY 26.19	CNY 27.48	251,261,020
2026-02-11	CNY 24.00	CNY 25.65	CNY 23.99	CNY 25.65	106,735,040
2026-02-10	CNY 22.50	CNY 23.68	CNY 22.29	CNY 23.32	90,509,453
2026-02-09	CNY 22.40	CNY 22.77	CNY 22.04	CNY 22.44	73,256,681
2026-02-06	CNY 21.89	CNY 22.25	CNY 21.10	CNY 21.99	76,813,703
2026-02-05	CNY 21.90	CNY 22.46	CNY 21.42	CNY 21.76	89,596,222
2026-02-04	CNY 20.75	CNY 22.42	CNY 20.24	CNY 21.93	140,554,740
2026-02-03	CNY 20.45	CNY 20.76	CNY 19.95	CNY 20.69	53,691,079
2026-02-02	CNY 21.14	CNY 21.19	CNY 20.00	CNY 20.15	100,834,860
2026-01-30	CNY 20.87	CNY 21.58	CNY 20.51	CNY 21.37	63,716,971
2026-01-29	CNY 21.81	CNY 22.11	CNY 20.85	CNY 21.30	81,616,189
2026-01-28	CNY 20.64	CNY 22.14	CNY 20.53	CNY 21.80	105,598,980
2026-01-27	CNY 20.52	CNY 20.78	CNY 20.33	CNY 20.51	48,772,401
2026-01-26	CNY 20.76	CNY 21.37	CNY 20.47	CNY 20.64	70,494,941
2026-01-23	CNY 21.04	CNY 21.53	CNY 20.58	CNY 20.76	97,479,028
2026-01-22	CNY 20.90	CNY 21.58	CNY 20.56	CNY 21.26	125,103,170
2026-01-21	CNY 19.08	CNY 20.78	CNY 18.98	CNY 20.44	101,544,670
2026-01-20	CNY 19.20	CNY 19.50	CNY 18.70	CNY 19.09	51,315,331
2026-01-19	CNY 18.88	CNY 19.14	CNY 18.49	CNY 19.06	55,482,967
2026-01-16	CNY 18.35	CNY 19.08	CNY 18.35	CNY 18.78	76,311,156
2026-01-15	CNY 17.56	CNY 18.51	CNY 17.54	CNY 18.33	74,931,652
2026-01-14	CNY 17.63	CNY 17.87	CNY 17.40	CNY 17.56	48,528,436
2026-01-13	CNY 17.82	CNY 17.99	CNY 17.51	CNY 17.66	37,853,684
2026-01-12	CNY 17.85	CNY 18.16	CNY 17.62	CNY 17.82	56,905,511
2026-01-09	CNY 17.51	CNY 18.05	CNY 17.35	CNY 17.71	53,185,338
2026-01-08	CNY 17.46	CNY 17.87	CNY 17.35	CNY 17.55	41,344,102
2026-01-07	CNY 17.61	CNY 17.82	CNY 17.39	CNY 17.55	56,174,695
2026-01-06	CNY 17.43	CNY 17.87	CNY 17.33	CNY 17.51	62,351,787
2026-01-05	CNY 17.20	CNY 17.85	CNY 17.15	CNY 17.50	86,589,674
2025-12-31	CNY 16.53	CNY 17.35	CNY 16.47	CNY 17.10	93,308,901
2025-12-30	CNY 16.01	CNY 16.84	CNY 15.89	CNY 16.60	78,057,562
2025-12-29	CNY 16.58	CNY 16.59	CNY 16.06	CNY 16.09	55,434,408
2025-12-26	CNY 16.56	CNY 16.80	CNY 16.48	CNY 16.59	42,736,631
2025-12-25	CNY 16.79	CNY 16.85	CNY 16.47	CNY 16.59	43,988,237
2025-12-24	CNY 16.35	CNY 16.88	CNY 16.19	CNY 16.79	85,666,604
2025-12-23	CNY 15.59	CNY 16.49	CNY 15.57	CNY 16.32	102,041,450
2025-12-22	CNY 15.28	CNY 15.75	CNY 15.25	CNY 15.65	45,740,246
2025-12-19	CNY 15.20	CNY 15.34	CNY 15.10	CNY 15.22	20,130,932
2025-12-18	CNY 15.20	CNY 15.49	CNY 15.05	CNY 15.16	27,515,983
2025-12-17	CNY 15.06	CNY 15.37	CNY 14.95	CNY 15.30	26,017,868
2025-12-16	CNY 15.13	CNY 15.22	CNY 14.90	CNY 15.02	24,418,210
2025-12-15	CNY 15.14	CNY 15.30	CNY 15.03	CNY 15.20	22,969,259
2025-12-12	CNY 15.35	CNY 15.35	CNY 15.08	CNY 15.22	31,104,866
2025-12-11	CNY 15.64	CNY 15.67	CNY 15.25	CNY 15.29	29,603,012
2025-12-10	CNY 15.61	CNY 15.67	CNY 15.36	CNY 15.61	23,083,787
2025-12-09	CNY 15.71	CNY 15.86	CNY 15.46	CNY 15.67	28,059,041
2025-12-08	CNY 15.80	CNY 16.00	CNY 15.60	CNY 15.75	34,256,105
2025-12-05	CNY 15.40	CNY 15.75	CNY 15.35	CNY 15.69	27,101,661
2025-12-04	CNY 15.49	CNY 15.62	CNY 15.36	CNY 15.42	25,875,087
2025-12-03	CNY 15.59	CNY 15.77	CNY 15.48	CNY 15.53	22,515,270
2025-12-02	CNY 15.71	CNY 15.90	CNY 15.58	CNY 15.64	26,560,153
2025-12-01	CNY 15.38	CNY 15.99	CNY 15.38	CNY 15.74	59,704,882
2025-11-28	CNY 14.84	CNY 14.99	CNY 14.78	CNY 14.91	20,568,923
2025-11-27	CNY 15.21	CNY 15.35	CNY 14.89	CNY 14.91	27,993,525
2025-11-26	CNY 15.18	CNY 15.46	CNY 15.11	CNY 15.20	17,083,223
2025-11-25	CNY 15.01	CNY 15.44	CNY 15.01	CNY 15.18	23,571,425
2025-11-24	CNY 14.91	CNY 15.08	CNY 14.86	CNY 14.92	22,916,574
2025-11-21	CNY 15.20	CNY 15.35	CNY 14.79	CNY 14.82	41,601,982
2025-11-20	CNY 15.59	CNY 15.76	CNY 15.47	CNY 15.48	29,769,842
2025-11-19	CNY 15.66	CNY 15.71	CNY 15.34	CNY 15.45	23,444,194
2025-11-18	CNY 15.60	CNY 15.78	CNY 15.52	CNY 15.63	24,620,253
2025-11-17	CNY 15.76	CNY 15.93	CNY 15.58	CNY 15.62	27,553,472
2025-11-14	CNY 16.33	CNY 16.35	CNY 15.88	CNY 15.89	40,656,266
2025-11-13	CNY 15.65	CNY 16.58	CNY 15.59	CNY 16.53	67,786,780
2025-11-12	CNY 15.78	CNY 15.84	CNY 15.57	CNY 15.67	22,228,143
2025-11-11	CNY 16.10	CNY 16.14	CNY 15.76	CNY 15.86	24,090,325
2025-11-10	CNY 16.21	CNY 16.40	CNY 15.96	CNY 16.07	33,772,802
2025-11-07	CNY 15.80	CNY 16.47	CNY 15.65	CNY 16.20	38,167,250
2025-11-06	CNY 15.75	CNY 16.00	CNY 15.71	CNY 15.90	24,980,125
2025-11-05	CNY 15.48	CNY 15.87	CNY 15.44	CNY 15.75	24,812,076
2025-11-04	CNY 15.80	CNY 15.92	CNY 15.62	CNY 15.71	27,305,369
2025-11-03	CNY 16.29	CNY 16.30	CNY 15.61	CNY 15.88	54,006,653
2025-10-31	CNY 16.40	CNY 17.05	CNY 16.40	CNY 16.40	71,027,647
2025-10-30	CNY 16.54	CNY 16.54	CNY 16.01	CNY 16.11	44,942,855
2025-10-29	CNY 16.20	CNY 16.58	CNY 16.20	CNY 16.56	57,156,548
2025-10-28	CNY 16.02	CNY 16.37	CNY 15.86	CNY 16.08	45,038,693
2025-10-27	CNY 16.00	CNY 16.49	CNY 15.99	CNY 16.05	53,789,973
2025-10-24	CNY 15.49	CNY 15.85	CNY 15.43	CNY 15.77	41,817,986
2025-10-23	CNY 15.55	CNY 15.55	CNY 14.98	CNY 15.33	34,610,057
2025-10-22	CNY 15.40	CNY 15.82	CNY 15.21	CNY 15.50	40,420,856
2025-10-21	CNY 15.39	CNY 15.94	CNY 15.38	CNY 15.85	50,060,076
2025-10-20	CNY 15.44	CNY 15.60	CNY 15.26	CNY 15.37	32,021,998
2025-10-17	CNY 15.84	CNY 15.86	CNY 15.20	CNY 15.27	51,862,771
2025-10-16	CNY 15.95	CNY 16.11	CNY 15.78	CNY 15.83	31,710,998
2025-10-15	CNY 15.80	CNY 16.09	CNY 15.74	CNY 15.93	37,228,796
2025-10-14	CNY 16.80	CNY 17.02	CNY 15.88	CNY 16.01	70,240,721
2025-10-13	CNY 16.46	CNY 16.80	CNY 16.31	CNY 16.69	63,765,834
2025-10-10	CNY 16.89	CNY 17.48	CNY 16.81	CNY 17.24	75,184,839
2025-10-09	CNY 17.29	CNY 17.30	CNY 16.67	CNY 17.01	77,103,442