Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

Yankuang Energy Group Company Limited (600188) Price History

Daily open, high, low, close and volume for Yankuang Energy Group Company Limited (600188) from 2025-10-09 to 2026-10-09, newest first.

‹ 600188 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 20.02CNY 20.77CNY 19.84CNY 20.4853,887,089
2026-10-08CNY 19.45CNY 19.98CNY 19.39CNY 19.9537,869,126
2026-09-30CNY 19.14CNY 19.70CNY 19.13CNY 19.4423,900,122
2026-09-29CNY 19.46CNY 19.56CNY 18.88CNY 19.2626,130,791
2026-09-28CNY 19.58CNY 19.90CNY 19.40CNY 19.6623,267,306
2026-09-24CNY 19.85CNY 20.08CNY 19.71CNY 19.7621,518,331
2026-09-23CNY 20.18CNY 20.35CNY 19.60CNY 19.7734,252,586
2026-09-22CNY 20.30CNY 20.49CNY 19.96CNY 20.3527,596,146
2026-09-21CNY 19.60CNY 20.50CNY 19.40CNY 20.4445,549,950
2026-09-18CNY 19.95CNY 20.20CNY 19.63CNY 19.6845,157,947
2026-09-17CNY 20.00CNY 20.42CNY 19.81CNY 20.1533,037,870
2026-09-16CNY 20.08CNY 20.34CNY 19.94CNY 20.1134,339,863
2026-09-15CNY 20.40CNY 20.52CNY 19.97CNY 20.0842,971,857
2026-09-14CNY 21.38CNY 21.60CNY 20.20CNY 20.3758,493,916
2026-09-11CNY 21.88CNY 22.00CNY 21.21CNY 21.3838,218,502
2026-09-10CNY 22.05CNY 22.47CNY 21.70CNY 21.7541,284,927
2026-09-09CNY 21.50CNY 22.50CNY 21.23CNY 22.1555,533,383
2026-09-08CNY 20.80CNY 21.55CNY 20.62CNY 21.5057,561,793
2026-09-07CNY 21.48CNY 21.58CNY 20.58CNY 20.7855,489,988
2026-09-04CNY 21.79CNY 21.83CNY 21.10CNY 21.5648,176,093
2026-09-03CNY 22.01CNY 22.55CNY 21.65CNY 21.7538,157,044
2026-09-02CNY 23.23CNY 23.25CNY 21.41CNY 21.9562,880,776
2026-09-01CNY 23.33CNY 23.81CNY 22.48CNY 22.4859,654,294
2026-08-31CNY 23.26CNY 23.79CNY 22.81CNY 23.6255,711,143
2026-08-28CNY 22.68CNY 23.20CNY 22.27CNY 23.0249,618,376
2026-08-27CNY 21.40CNY 22.75CNY 21.30CNY 22.6849,682,889
2026-08-26CNY 21.20CNY 21.76CNY 20.89CNY 21.6032,771,107
2026-08-25CNY 21.80CNY 22.66CNY 21.42CNY 21.7149,151,268
2026-08-24CNY 21.49CNY 22.35CNY 21.20CNY 21.8354,247,365
2026-08-21CNY 21.39CNY 21.73CNY 21.16CNY 21.4130,228,632
2026-08-20CNY 21.55CNY 22.35CNY 21.25CNY 21.3642,498,661
2026-08-19CNY 22.60CNY 22.92CNY 21.52CNY 21.8058,957,045
2026-08-18CNY 22.19CNY 22.83CNY 21.98CNY 22.4255,824,596
2026-08-17CNY 22.00CNY 22.55CNY 21.79CNY 22.0938,819,111
2026-08-14CNY 21.49CNY 22.21CNY 21.06CNY 22.1961,633,398
2026-08-13CNY 21.97CNY 22.35CNY 21.44CNY 21.5064,025,500
2026-08-12CNY 22.06CNY 22.54CNY 21.86CNY 22.0955,525,738
2026-08-11CNY 22.15CNY 22.68CNY 21.50CNY 22.1074,758,194
2026-08-10CNY 21.23CNY 21.98CNY 21.23CNY 21.7856,236,929
2026-08-07CNY 21.30CNY 21.35CNY 20.64CNY 21.3380,976,598
2026-08-06CNY 19.33CNY 21.27CNY 19.24CNY 21.2793,026,862
2026-08-05CNY 18.77CNY 19.44CNY 18.53CNY 19.3445,241,961
2026-08-04CNY 18.95CNY 19.12CNY 18.48CNY 18.9651,971,297
2026-08-03CNY 19.94CNY 20.19CNY 18.81CNY 18.9558,664,021
2026-07-31CNY 19.33CNY 20.35CNY 18.90CNY 20.1956,713,835
2026-07-30CNY 20.07CNY 21.16CNY 19.99CNY 20.2760,091,173
2026-07-29CNY 19.85CNY 20.20CNY 19.79CNY 20.0040,121,949
2026-07-28CNY 19.61CNY 20.03CNY 19.30CNY 19.8039,795,495
2026-07-27CNY 19.02CNY 20.40CNY 18.91CNY 19.9767,308,139
2026-07-24CNY 21.73CNY 21.98CNY 19.66CNY 19.7373,476,461
2026-07-23CNY 21.73CNY 23.50CNY 21.58CNY 22.1588,004,539
2026-07-22CNY 20.70CNY 22.37CNY 20.25CNY 22.3689,193,369
2026-07-21CNY 21.10CNY 21.45CNY 19.98CNY 20.9486,500,996
2026-07-20CNY 19.00CNY 20.79CNY 19.00CNY 20.7974,159,460
2026-07-17CNY 19.46CNY 19.79CNY 18.88CNY 18.9048,711,543
2026-07-16CNY 19.95CNY 20.12CNY 19.05CNY 19.4754,939,980
2026-07-15CNY 18.92CNY 20.49CNY 18.81CNY 20.2378,180,570
2026-07-14CNY 18.22CNY 19.43CNY 18.21CNY 19.2399,020,298
2026-07-13CNY 18.20CNY 18.48CNY 17.66CNY 17.9748,033,663
2026-07-10CNY 17.44CNY 18.31CNY 17.31CNY 18.1658,449,361
2026-07-09CNY 17.95CNY 18.52CNY 17.64CNY 17.8853,623,826
2026-07-08CNY 18.21CNY 18.97CNY 17.83CNY 18.0664,996,760
2026-07-07CNY 18.67CNY 19.04CNY 18.00CNY 18.1964,757,876
2026-07-06CNY 17.54CNY 19.05CNY 17.45CNY 18.80116,642,050
2026-07-03CNY 17.94CNY 18.23CNY 17.69CNY 17.8062,943,221
2026-07-02CNY 17.89CNY 18.24CNY 17.60CNY 17.8286,848,508
2026-07-01CNY 17.95CNY 18.45CNY 17.29CNY 18.0356,795,952
2026-06-30CNY 18.35CNY 18.39CNY 17.44CNY 17.7757,678,047
2026-06-29CNY 17.98CNY 18.49CNY 17.58CNY 18.4252,705,339
2026-06-26CNY 18.36CNY 18.53CNY 17.97CNY 17.9838,920,541
2026-06-25CNY 18.50CNY 18.73CNY 18.01CNY 18.1756,592,998
2026-06-24CNY 19.26CNY 19.30CNY 18.75CNY 18.7849,838,984
2026-06-23CNY 19.70CNY 20.17CNY 19.11CNY 19.2660,840,551
2026-06-22CNY 19.51CNY 20.21CNY 19.36CNY 19.8463,947,763
2026-06-18CNY 19.80CNY 19.97CNY 19.33CNY 19.3851,430,624
2026-06-17CNY 20.65CNY 20.81CNY 19.94CNY 20.0561,640,912
2026-06-16CNY 20.75CNY 21.13CNY 20.24CNY 20.8281,829,368
2026-06-15CNY 22.28CNY 22.28CNY 20.92CNY 21.0898,239,770
2026-06-12CNY 22.51CNY 23.41CNY 22.37CNY 22.9563,100,907
2026-06-11CNY 23.62CNY 24.05CNY 22.93CNY 23.1048,793,049
2026-06-10CNY 24.56CNY 25.00CNY 23.17CNY 23.4977,681,963
2026-06-09CNY 24.11CNY 24.98CNY 23.80CNY 24.7064,903,257
2026-06-08CNY 24.36CNY 26.13CNY 24.16CNY 25.2075,997,122
2026-06-05CNY 26.34CNY 27.40CNY 24.70CNY 25.0592,900,793
2026-06-04CNY 25.00CNY 27.80CNY 24.25CNY 27.27115,797,850
2026-06-03CNY 23.30CNY 26.25CNY 23.06CNY 25.97105,534,570
2026-06-02CNY 24.49CNY 26.00CNY 23.29CNY 23.86106,312,370
2026-06-01CNY 21.83CNY 23.98CNY 21.60CNY 23.98103,801,240
2026-05-29CNY 21.30CNY 22.14CNY 21.20CNY 21.8055,131,934
2026-05-28CNY 20.98CNY 22.20CNY 20.90CNY 21.5063,843,370
2026-05-27CNY 20.65CNY 21.40CNY 20.08CNY 21.1547,376,815
2026-05-26CNY 20.22CNY 21.12CNY 20.22CNY 20.6533,786,484
2026-05-25CNY 21.20CNY 21.60CNY 20.22CNY 20.7773,012,140
2026-05-22CNY 20.24CNY 20.37CNY 19.72CNY 20.0142,045,410
2026-05-21CNY 20.72CNY 21.20CNY 20.28CNY 20.3252,812,654
2026-05-20CNY 21.75CNY 22.15CNY 21.36CNY 21.3939,420,435
2026-05-19CNY 21.80CNY 22.16CNY 21.60CNY 21.7540,500,660
2026-05-18CNY 21.41CNY 22.07CNY 20.81CNY 22.0474,946,278
2026-05-15CNY 20.31CNY 21.49CNY 20.14CNY 21.1566,614,759
2026-05-14CNY 20.62CNY 21.03CNY 20.29CNY 20.3235,036,922
2026-05-13CNY 21.05CNY 21.39CNY 20.57CNY 20.7745,056,601
2026-05-12CNY 21.48CNY 21.89CNY 20.92CNY 21.0449,410,699
2026-05-11CNY 21.58CNY 22.25CNY 21.35CNY 21.4171,695,586
2026-05-08CNY 21.55CNY 21.80CNY 21.10CNY 21.4446,677,698
2026-05-07CNY 22.49CNY 22.49CNY 21.10CNY 21.4479,574,934
2026-05-06CNY 22.00CNY 23.05CNY 22.00CNY 22.8958,739,006
2026-04-30CNY 23.17CNY 23.48CNY 22.51CNY 22.8563,170,931
2026-04-29CNY 21.13CNY 23.60CNY 21.13CNY 23.1794,943,546
2026-04-28CNY 20.76CNY 21.58CNY 20.63CNY 21.4652,900,101
2026-04-27CNY 20.50CNY 21.29CNY 20.38CNY 20.8065,428,120
2026-04-24CNY 20.63CNY 21.12CNY 20.43CNY 20.6858,248,334
2026-04-23CNY 19.88CNY 20.99CNY 19.88CNY 20.6372,844,516
2026-04-22CNY 19.61CNY 20.27CNY 19.52CNY 19.8864,036,610
2026-04-21CNY 18.73CNY 19.99CNY 18.70CNY 19.5262,860,951
2026-04-20CNY 19.06CNY 19.29CNY 18.50CNY 18.7648,703,582
2026-04-17CNY 19.38CNY 19.45CNY 18.73CNY 19.0042,165,050
2026-04-16CNY 19.30CNY 19.49CNY 19.02CNY 19.3742,600,587
2026-04-15CNY 19.49CNY 19.49CNY 18.21CNY 19.1968,759,923
2026-04-14CNY 19.60CNY 19.76CNY 19.26CNY 19.4953,927,099
2026-04-13CNY 19.89CNY 20.00CNY 19.35CNY 19.8869,014,963
2026-04-10CNY 18.87CNY 19.40CNY 18.78CNY 19.3153,256,484
2026-04-09CNY 18.94CNY 19.19CNY 18.75CNY 18.9557,623,493
2026-04-08CNY 18.73CNY 19.15CNY 18.44CNY 19.0488,957,436
2026-04-07CNY 19.15CNY 20.06CNY 18.97CNY 19.8750,908,931
2026-04-03CNY 19.34CNY 19.37CNY 19.02CNY 19.2028,949,753
2026-04-02CNY 19.20CNY 19.58CNY 19.05CNY 19.3647,587,963
2026-04-01CNY 19.00CNY 19.67CNY 18.74CNY 19.0186,486,493
2026-03-31CNY 19.93CNY 20.39CNY 19.30CNY 19.3576,815,124
2026-03-30CNY 20.35CNY 21.00CNY 20.07CNY 20.1566,520,441
2026-03-27CNY 20.25CNY 20.70CNY 20.15CNY 20.3943,277,361
2026-03-26CNY 19.63CNY 20.70CNY 19.53CNY 20.5284,342,930
2026-03-25CNY 19.80CNY 19.91CNY 19.21CNY 19.69103,601,230
2026-03-24CNY 20.24CNY 20.76CNY 20.19CNY 20.5365,810,752
2026-03-23CNY 21.50CNY 22.00CNY 20.60CNY 20.76112,228,340
2026-03-20CNY 20.00CNY 21.25CNY 19.99CNY 21.0687,942,288
2026-03-19CNY 20.70CNY 20.99CNY 20.24CNY 20.66110,848,820
2026-03-18CNY 19.99CNY 20.65CNY 19.48CNY 19.9377,248,454
2026-03-17CNY 20.43CNY 20.95CNY 19.88CNY 20.0092,103,699
2026-03-16CNY 21.68CNY 22.01CNY 20.78CNY 20.9098,696,028
2026-03-13CNY 22.21CNY 22.84CNY 21.55CNY 21.77139,738,370
2026-03-12CNY 20.50CNY 22.17CNY 20.20CNY 22.17125,374,080
2026-03-11CNY 19.13CNY 20.39CNY 19.12CNY 20.1597,723,355
2026-03-10CNY 19.18CNY 19.90CNY 18.89CNY 19.48104,077,680
2026-03-09CNY 20.79CNY 21.21CNY 20.10CNY 20.28156,750,500
2026-03-06CNY 19.75CNY 19.85CNY 19.03CNY 19.2877,973,060
2026-03-05CNY 18.80CNY 20.52CNY 18.41CNY 20.13121,012,690
2026-03-04CNY 19.59CNY 20.09CNY 18.45CNY 19.50146,346,210
2026-03-03CNY 19.10CNY 20.74CNY 18.53CNY 20.50192,676,440
2026-03-02CNY 18.76CNY 18.90CNY 18.12CNY 18.85145,222,110
2026-02-27CNY 16.98CNY 17.72CNY 16.85CNY 17.7282,394,986
2026-02-26CNY 17.09CNY 17.45CNY 16.76CNY 16.9977,760,387
2026-02-25CNY 17.59CNY 17.83CNY 17.09CNY 17.2079,418,141
2026-02-24CNY 17.70CNY 17.97CNY 17.34CNY 17.6980,471,624
2026-02-13CNY 17.23CNY 17.88CNY 16.96CNY 17.3592,911,774
2026-02-12CNY 16.66CNY 17.59CNY 16.50CNY 17.51119,337,290
2026-02-11CNY 15.70CNY 16.73CNY 15.68CNY 16.65112,077,530
2026-02-10CNY 16.04CNY 16.09CNY 15.73CNY 15.8962,479,065
2026-02-09CNY 15.43CNY 15.98CNY 15.41CNY 15.8998,974,995
2026-02-06CNY 15.29CNY 15.80CNY 15.05CNY 15.57122,513,460
2026-02-05CNY 15.27CNY 15.67CNY 15.10CNY 15.44190,258,750
2026-02-04CNY 14.00CNY 15.27CNY 13.89CNY 15.27113,916,590
2026-02-03CNY 13.96CNY 14.05CNY 13.73CNY 13.8831,335,935
2026-02-02CNY 14.40CNY 14.40CNY 13.80CNY 13.8363,504,273
2026-01-30CNY 14.73CNY 15.15CNY 14.50CNY 14.6494,045,121
2026-01-29CNY 14.60CNY 14.88CNY 14.43CNY 14.6895,152,812
2026-01-28CNY 13.88CNY 14.65CNY 13.87CNY 14.44106,651,180
2026-01-27CNY 14.31CNY 14.62CNY 13.89CNY 13.9160,461,021
2026-01-26CNY 13.85CNY 14.41CNY 13.81CNY 14.3179,526,618
2026-01-23CNY 14.10CNY 14.15CNY 13.80CNY 13.8537,706,073
2026-01-22CNY 13.85CNY 14.13CNY 13.82CNY 14.0535,709,577
2026-01-21CNY 13.98CNY 13.98CNY 13.75CNY 13.8435,364,206
2026-01-20CNY 13.84CNY 14.12CNY 13.74CNY 13.9930,222,391
2026-01-19CNY 13.75CNY 13.94CNY 13.70CNY 13.8624,320,236
2026-01-16CNY 13.91CNY 13.98CNY 13.60CNY 13.7129,884,132
2026-01-15CNY 13.99CNY 14.10CNY 13.87CNY 13.9123,090,561
2026-01-14CNY 14.07CNY 14.14CNY 13.93CNY 14.0037,286,095
2026-01-13CNY 14.15CNY 14.24CNY 13.97CNY 14.0127,499,825
2026-01-12CNY 14.15CNY 14.37CNY 14.09CNY 14.1936,954,620
2026-01-09CNY 14.11CNY 14.31CNY 14.00CNY 14.2540,547,129
2026-01-08CNY 14.15CNY 14.42CNY 13.90CNY 14.2577,873,165
2026-01-07CNY 13.71CNY 14.08CNY 13.51CNY 14.0583,080,677
2026-01-06CNY 13.24CNY 13.60CNY 13.19CNY 13.5651,569,478
2026-01-05CNY 13.15CNY 13.34CNY 13.12CNY 13.2431,573,162
2025-12-31CNY 13.25CNY 13.28CNY 13.04CNY 13.1523,912,217
2025-12-30CNY 13.40CNY 13.42CNY 13.15CNY 13.2534,622,472
2025-12-29CNY 13.44CNY 13.72CNY 13.40CNY 13.4632,039,780
2025-12-26CNY 13.28CNY 13.54CNY 13.27CNY 13.4326,687,711
2025-12-25CNY 13.41CNY 13.45CNY 13.28CNY 13.3419,615,685
2025-12-24CNY 13.42CNY 13.51CNY 13.25CNY 13.4728,594,182
2025-12-23CNY 13.48CNY 13.63CNY 13.43CNY 13.4520,091,770
2025-12-22CNY 13.55CNY 13.58CNY 13.36CNY 13.4923,994,439
2025-12-19CNY 13.62CNY 13.67CNY 13.47CNY 13.5625,591,483
2025-12-18CNY 13.29CNY 13.76CNY 13.29CNY 13.7249,507,495
2025-12-17CNY 13.17CNY 13.28CNY 13.02CNY 13.2323,865,603
2025-12-16CNY 13.24CNY 13.25CNY 13.08CNY 13.1319,318,392
2025-12-15CNY 13.30CNY 13.47CNY 13.24CNY 13.2727,375,684
2025-12-12CNY 13.45CNY 13.58CNY 13.25CNY 13.3039,414,417
2025-12-11CNY 13.43CNY 13.65CNY 13.41CNY 13.4221,792,467
2025-12-10CNY 13.40CNY 13.50CNY 13.39CNY 13.4516,560,946
2025-12-09CNY 13.50CNY 13.58CNY 13.41CNY 13.4328,506,925
2025-12-08CNY 13.75CNY 13.75CNY 13.43CNY 13.5244,418,677
2025-12-05CNY 13.92CNY 13.92CNY 13.60CNY 13.8927,753,289
2025-12-04CNY 13.91CNY 14.02CNY 13.83CNY 13.9417,999,864
2025-12-03CNY 13.95CNY 14.16CNY 13.90CNY 13.9524,407,504
2025-12-02CNY 14.00CNY 14.06CNY 13.84CNY 13.9317,167,800
2025-12-01CNY 13.92CNY 14.07CNY 13.89CNY 13.9823,799,705
2025-11-28CNY 14.01CNY 14.06CNY 13.82CNY 13.9121,931,395
2025-11-27CNY 13.78CNY 14.09CNY 13.70CNY 14.0031,338,157
2025-11-26CNY 13.82CNY 13.93CNY 13.73CNY 13.7826,004,790
2025-11-25CNY 13.90CNY 13.95CNY 13.78CNY 13.8622,991,441
2025-11-24CNY 13.96CNY 14.05CNY 13.65CNY 13.8634,425,797
2025-11-21CNY 14.15CNY 14.25CNY 13.93CNY 13.9631,731,653
2025-11-20CNY 14.51CNY 14.64CNY 14.13CNY 14.1936,421,658
2025-11-19CNY 14.33CNY 14.65CNY 14.30CNY 14.5524,147,602
2025-11-18CNY 14.73CNY 14.75CNY 14.36CNY 14.3937,096,074
2025-11-17CNY 14.75CNY 14.98CNY 14.52CNY 14.8538,781,172
2025-11-14CNY 15.00CNY 15.10CNY 14.63CNY 14.6537,151,655
2025-11-13CNY 14.92CNY 15.08CNY 14.72CNY 15.0032,832,424
2025-11-12CNY 15.07CNY 15.20CNY 14.92CNY 14.9533,441,498
2025-11-11CNY 15.70CNY 15.70CNY 14.92CNY 15.1676,749,511
2025-11-10CNY 15.42CNY 15.91CNY 15.33CNY 15.7354,230,919
2025-11-07CNY 15.55CNY 15.75CNY 15.35CNY 15.4434,385,134
2025-11-06CNY 15.51CNY 15.63CNY 15.34CNY 15.5441,596,101
2025-11-05CNY 15.15CNY 15.80CNY 15.06CNY 15.4965,255,162
2025-11-04CNY 15.24CNY 15.43CNY 15.13CNY 15.2452,135,284
2025-11-03CNY 14.83CNY 15.35CNY 14.82CNY 15.2478,438,423
2025-10-31CNY 14.72CNY 14.80CNY 14.59CNY 14.7233,384,776
2025-10-30CNY 14.86CNY 15.02CNY 14.74CNY 14.7738,233,066
2025-10-29CNY 14.69CNY 14.96CNY 14.59CNY 14.8934,835,693
2025-10-28CNY 15.01CNY 15.12CNY 14.67CNY 14.6944,106,193
2025-10-27CNY 14.81CNY 15.35CNY 14.49CNY 15.0775,691,054
2025-10-24CNY 14.73CNY 15.13CNY 14.66CNY 14.9480,603,254
2025-10-23CNY 14.73CNY 15.07CNY 14.72CNY 14.8766,963,242
2025-10-22CNY 14.81CNY 14.91CNY 14.58CNY 14.7659,489,168
2025-10-21CNY 15.25CNY 15.25CNY 14.68CNY 15.01109,508,030
2025-10-20CNY 15.05CNY 15.60CNY 14.71CNY 15.49124,324,670
2025-10-17CNY 14.80CNY 15.41CNY 14.65CNY 15.03125,467,930
2025-10-16CNY 14.35CNY 14.82CNY 14.28CNY 14.80101,705,830
2025-10-15CNY 14.39CNY 14.43CNY 14.18CNY 14.2762,687,792
2025-10-14CNY 13.97CNY 14.45CNY 13.89CNY 14.36105,131,090
2025-10-13CNY 13.72CNY 14.02CNY 13.69CNY 13.9757,402,709
2025-10-10CNY 13.65CNY 14.22CNY 13.50CNY 14.0483,687,259
2025-10-09CNY 13.31CNY 13.65CNY 13.24CNY 13.6552,869,567