Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

Guangxi Guiguan Electric PowerCo.,Ltd. (600236) Price History

Daily open, high, low, close and volume for Guangxi Guiguan Electric PowerCo.,Ltd. (600236) from 2025-10-09 to 2026-10-09, newest first.

‹ 600236 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 9.87CNY 9.97CNY 9.70CNY 9.9316,150,240
2026-10-08CNY 9.30CNY 9.98CNY 9.25CNY 9.8729,901,521
2026-09-30CNY 9.23CNY 9.34CNY 9.20CNY 9.276,853,769
2026-09-29CNY 9.35CNY 9.49CNY 9.16CNY 9.189,027,690
2026-09-28CNY 9.25CNY 9.53CNY 9.18CNY 9.3614,497,865
2026-09-24CNY 9.36CNY 9.36CNY 9.23CNY 9.245,330,013
2026-09-23CNY 9.45CNY 9.45CNY 9.25CNY 9.296,763,858
2026-09-22CNY 9.62CNY 9.62CNY 9.41CNY 9.4410,924,491
2026-09-21CNY 9.64CNY 9.68CNY 9.54CNY 9.605,725,804
2026-09-18CNY 9.68CNY 9.78CNY 9.56CNY 9.749,247,149
2026-09-17CNY 9.78CNY 9.78CNY 9.50CNY 9.6510,743,879
2026-09-16CNY 9.74CNY 9.91CNY 9.69CNY 9.839,735,672
2026-09-15CNY 9.90CNY 10.00CNY 9.68CNY 9.7614,049,473
2026-09-14CNY 10.07CNY 10.22CNY 9.90CNY 9.9316,129,530
2026-09-11CNY 9.92CNY 10.15CNY 9.78CNY 10.0721,755,802
2026-09-10CNY 9.92CNY 10.00CNY 9.86CNY 9.9011,453,518
2026-09-09CNY 9.66CNY 9.98CNY 9.63CNY 9.9513,231,432
2026-09-08CNY 9.54CNY 9.71CNY 9.51CNY 9.6811,643,682
2026-09-07CNY 9.87CNY 9.87CNY 9.49CNY 9.5618,170,236
2026-09-04CNY 10.02CNY 10.06CNY 9.86CNY 9.8811,019,658
2026-09-03CNY 10.17CNY 10.33CNY 9.97CNY 10.0416,425,699
2026-09-02CNY 9.92CNY 10.34CNY 9.84CNY 10.1927,829,470
2026-09-01CNY 9.80CNY 10.01CNY 9.80CNY 9.8813,656,030
2026-08-31CNY 9.91CNY 9.91CNY 9.70CNY 9.8410,738,211
2026-08-28CNY 9.92CNY 9.93CNY 9.82CNY 9.907,892,376
2026-08-27CNY 9.85CNY 9.95CNY 9.72CNY 9.9211,495,326
2026-08-26CNY 9.86CNY 9.94CNY 9.82CNY 9.8411,292,426
2026-08-25CNY 9.88CNY 9.90CNY 9.74CNY 9.897,112,187
2026-08-24CNY 9.91CNY 9.95CNY 9.82CNY 9.897,433,213
2026-08-21CNY 9.84CNY 9.95CNY 9.70CNY 9.908,767,324
2026-08-20CNY 10.06CNY 10.16CNY 9.81CNY 9.8814,175,684
2026-08-19CNY 10.28CNY 10.35CNY 9.99CNY 10.0613,852,338
2026-08-18CNY 10.17CNY 10.38CNY 10.15CNY 10.3715,052,252
2026-08-17CNY 10.11CNY 10.19CNY 10.01CNY 10.1814,048,528
2026-08-14CNY 10.43CNY 10.45CNY 10.02CNY 10.1124,924,477
2026-08-13CNY 10.53CNY 10.73CNY 10.42CNY 10.4324,931,809
2026-08-12CNY 10.56CNY 10.73CNY 10.42CNY 10.5720,388,959
2026-08-11CNY 10.80CNY 10.98CNY 10.66CNY 10.6726,567,873
2026-08-10CNY 10.77CNY 10.96CNY 10.66CNY 10.8929,053,728
2026-08-07CNY 10.95CNY 10.96CNY 10.68CNY 10.8030,508,550
2026-08-06CNY 11.17CNY 11.28CNY 10.72CNY 10.9729,226,651
2026-08-05CNY 11.00CNY 11.13CNY 10.65CNY 11.1332,069,892
2026-08-04CNY 11.06CNY 11.25CNY 10.90CNY 11.0833,803,866
2026-08-03CNY 10.95CNY 11.35CNY 10.87CNY 11.0542,196,630
2026-07-31CNY 10.55CNY 10.98CNY 10.55CNY 10.8233,051,785
2026-07-30CNY 11.05CNY 11.37CNY 10.51CNY 10.7054,586,103
2026-07-29CNY 9.94CNY 10.92CNY 9.94CNY 10.9233,346,525
2026-07-28CNY 10.37CNY 10.56CNY 9.90CNY 9.9335,614,975
2026-07-27CNY 10.39CNY 10.64CNY 10.13CNY 10.5636,526,979
2026-07-24CNY 10.90CNY 10.97CNY 10.22CNY 10.7054,042,806
2026-07-23CNY 11.56CNY 12.25CNY 11.11CNY 11.3671,067,089
2026-07-22CNY 10.81CNY 12.38CNY 10.78CNY 12.2478,875,416
2026-07-21CNY 11.68CNY 11.79CNY 10.65CNY 11.2575,021,764
2026-07-20CNY 10.95CNY 11.68CNY 10.74CNY 11.6874,289,879
2026-07-17CNY 9.65CNY 10.62CNY 9.65CNY 10.6237,327,548
2026-07-16CNY 9.90CNY 10.01CNY 9.62CNY 9.6511,618,597
2026-07-15CNY 9.84CNY 10.06CNY 9.73CNY 10.0016,767,973
2026-07-14CNY 9.42CNY 9.93CNY 9.38CNY 9.9320,073,577
2026-07-13CNY 9.46CNY 9.66CNY 9.45CNY 9.5116,139,332
2026-07-10CNY 9.53CNY 9.62CNY 9.34CNY 9.4913,768,850
2026-07-09CNY 9.43CNY 9.60CNY 9.39CNY 9.5012,085,101
2026-07-08CNY 9.29CNY 9.61CNY 9.19CNY 9.5112,614,087
2026-07-07CNY 9.47CNY 9.58CNY 9.19CNY 9.4013,695,820
2026-07-06CNY 9.48CNY 9.61CNY 9.35CNY 9.4110,908,239
2026-07-03CNY 9.41CNY 9.67CNY 9.32CNY 9.5416,688,312
2026-07-02CNY 9.25CNY 9.56CNY 9.20CNY 9.4020,112,899
2026-07-01CNY 8.77CNY 9.37CNY 8.73CNY 9.2419,748,039
2026-06-30CNY 8.81CNY 8.90CNY 8.65CNY 8.7812,654,860
2026-06-29CNY 8.84CNY 8.96CNY 8.66CNY 8.8512,872,034
2026-06-26CNY 8.93CNY 9.08CNY 8.84CNY 8.8414,221,165
2026-06-25CNY 9.15CNY 9.20CNY 8.91CNY 8.9413,930,099
2026-06-24CNY 9.21CNY 9.22CNY 8.89CNY 9.1016,330,072
2026-06-23CNY 9.16CNY 9.47CNY 9.08CNY 9.2913,883,899
2026-06-22CNY 9.21CNY 9.34CNY 9.02CNY 9.2115,756,470
2026-06-18CNY 9.77CNY 9.87CNY 9.01CNY 9.2034,784,706
2026-06-17CNY 9.50CNY 9.92CNY 9.30CNY 9.8123,750,900
2026-06-16CNY 9.74CNY 9.81CNY 9.54CNY 9.5816,283,810
2026-06-15CNY 9.87CNY 10.07CNY 9.82CNY 10.0015,898,837
2026-06-12CNY 9.84CNY 9.94CNY 9.60CNY 9.9018,138,916
2026-06-11CNY 9.76CNY 9.94CNY 9.60CNY 9.7915,835,300
2026-06-10CNY 10.48CNY 10.58CNY 9.74CNY 9.8428,734,843
2026-06-09CNY 10.68CNY 10.78CNY 10.32CNY 10.6016,550,915
2026-06-08CNY 10.33CNY 10.85CNY 10.26CNY 10.5818,027,216
2026-06-05CNY 11.30CNY 11.73CNY 10.74CNY 10.7729,782,477
2026-06-04CNY 11.74CNY 11.98CNY 11.43CNY 11.4827,835,002
2026-06-03CNY 11.18CNY 11.98CNY 11.06CNY 11.8241,236,466
2026-06-02CNY 11.92CNY 11.92CNY 11.35CNY 11.3939,716,803
2026-06-01CNY 11.64CNY 12.30CNY 10.72CNY 12.1449,354,307
2026-05-29CNY 11.25CNY 11.89CNY 11.15CNY 11.6442,810,373
2026-05-28CNY 11.35CNY 12.00CNY 11.06CNY 11.4647,204,631
2026-05-27CNY 10.59CNY 11.27CNY 10.46CNY 11.2544,959,816
2026-05-26CNY 10.63CNY 10.86CNY 10.20CNY 10.6824,886,951
2026-05-25CNY 10.70CNY 10.88CNY 10.64CNY 10.7822,398,770
2026-05-22CNY 10.50CNY 10.69CNY 10.36CNY 10.6518,292,039
2026-05-21CNY 10.40CNY 10.70CNY 10.35CNY 10.4323,648,989
2026-05-20CNY 11.04CNY 11.04CNY 10.31CNY 10.4732,463,180
2026-05-19CNY 10.77CNY 11.25CNY 10.57CNY 11.1536,529,182
2026-05-18CNY 10.55CNY 10.86CNY 10.50CNY 10.7826,028,903
2026-05-15CNY 10.70CNY 10.88CNY 10.38CNY 10.6643,343,205
2026-05-14CNY 11.96CNY 12.34CNY 10.79CNY 11.1367,336,546
2026-05-13CNY 11.82CNY 12.47CNY 11.68CNY 11.9770,659,985
2026-05-12CNY 12.18CNY 12.65CNY 11.37CNY 11.9484,263,874
2026-05-11CNY 10.57CNY 11.63CNY 10.51CNY 11.6338,204,856
2026-05-08CNY 10.56CNY 11.49CNY 10.51CNY 10.5740,525,491
2026-05-07CNY 10.42CNY 10.74CNY 10.33CNY 10.6426,794,539
2026-05-06CNY 10.17CNY 10.59CNY 10.10CNY 10.4732,944,641
2026-04-30CNY 10.01CNY 10.20CNY 9.82CNY 10.0923,514,182
2026-04-29CNY 10.08CNY 10.11CNY 9.91CNY 10.0122,214,797
2026-04-28CNY 9.53CNY 10.35CNY 9.50CNY 10.1633,717,124
2026-04-27CNY 9.72CNY 9.79CNY 9.44CNY 9.5320,979,738
2026-04-24CNY 10.04CNY 10.05CNY 9.74CNY 9.7523,829,576
2026-04-23CNY 10.39CNY 10.45CNY 9.94CNY 10.1526,226,780
2026-04-22CNY 10.34CNY 10.47CNY 10.21CNY 10.4021,049,993
2026-04-21CNY 10.22CNY 10.77CNY 9.93CNY 10.4734,824,731
2026-04-20CNY 9.88CNY 10.21CNY 9.78CNY 10.2125,385,633
2026-04-17CNY 9.71CNY 9.88CNY 9.57CNY 9.8822,324,056
2026-04-16CNY 9.66CNY 9.86CNY 9.63CNY 9.8113,396,298
2026-04-15CNY 9.78CNY 9.83CNY 9.62CNY 9.6811,838,395
2026-04-14CNY 9.89CNY 9.95CNY 9.69CNY 9.8012,427,340
2026-04-13CNY 9.42CNY 9.79CNY 9.40CNY 9.7917,442,335
2026-04-10CNY 9.72CNY 9.72CNY 9.40CNY 9.5216,856,454
2026-04-09CNY 9.45CNY 9.74CNY 9.35CNY 9.7019,142,633
2026-04-08CNY 9.50CNY 9.59CNY 9.42CNY 9.5014,606,614
2026-04-07CNY 9.33CNY 9.53CNY 9.26CNY 9.3911,799,363
2026-04-03CNY 9.64CNY 9.75CNY 9.34CNY 9.3814,007,662
2026-04-02CNY 9.69CNY 9.72CNY 9.38CNY 9.5614,367,283
2026-04-01CNY 9.45CNY 9.83CNY 9.36CNY 9.6928,002,610
2026-03-31CNY 9.55CNY 9.62CNY 9.32CNY 9.4517,680,802
2026-03-30CNY 9.69CNY 9.69CNY 9.03CNY 9.4026,068,864
2026-03-27CNY 10.15CNY 10.20CNY 9.78CNY 9.8629,544,921
2026-03-26CNY 9.74CNY 10.23CNY 9.49CNY 10.2046,062,365
2026-03-25CNY 9.43CNY 9.97CNY 9.37CNY 9.7936,901,372
2026-03-24CNY 9.25CNY 9.55CNY 9.16CNY 9.5227,250,804
2026-03-23CNY 9.23CNY 9.41CNY 8.94CNY 9.1520,876,849
2026-03-20CNY 9.24CNY 9.43CNY 9.15CNY 9.3225,028,214
2026-03-19CNY 9.26CNY 9.48CNY 9.16CNY 9.2519,461,406
2026-03-18CNY 9.41CNY 9.54CNY 9.26CNY 9.3618,763,307
2026-03-17CNY 9.52CNY 9.59CNY 9.31CNY 9.3419,542,444
2026-03-16CNY 9.84CNY 9.99CNY 9.40CNY 9.5133,964,578
2026-03-13CNY 10.50CNY 10.50CNY 9.80CNY 9.8443,436,085
2026-03-12CNY 10.00CNY 10.95CNY 9.70CNY 10.7570,490,559
2026-03-11CNY 10.19CNY 10.19CNY 9.80CNY 9.9649,113,272
2026-03-10CNY 10.32CNY 10.50CNY 10.14CNY 10.2943,072,368
2026-03-09CNY 10.61CNY 11.14CNY 10.31CNY 10.4348,208,022
2026-03-06CNY 10.86CNY 11.28CNY 10.51CNY 10.9560,235,359
2026-03-05CNY 11.08CNY 11.94CNY 10.60CNY 11.6278,319,246
2026-03-04CNY 9.73CNY 10.85CNY 9.62CNY 10.8542,464,421
2026-03-03CNY 10.01CNY 10.47CNY 9.75CNY 9.8634,520,075
2026-03-02CNY 8.80CNY 9.78CNY 8.76CNY 9.7825,687,721
2026-02-27CNY 8.69CNY 8.98CNY 8.63CNY 8.899,349,868
2026-02-26CNY 8.42CNY 8.70CNY 8.39CNY 8.698,925,402
2026-02-25CNY 8.53CNY 8.56CNY 8.40CNY 8.425,729,780
2026-02-24CNY 8.45CNY 8.54CNY 8.37CNY 8.537,654,233
2026-02-13CNY 8.56CNY 8.57CNY 8.39CNY 8.397,364,575
2026-02-12CNY 8.63CNY 8.65CNY 8.52CNY 8.567,359,520
2026-02-11CNY 8.56CNY 8.59CNY 8.52CNY 8.577,056,297
2026-02-10CNY 8.69CNY 8.69CNY 8.51CNY 8.5513,711,344
2026-02-09CNY 8.97CNY 8.97CNY 8.50CNY 8.7530,303,761
2026-02-06CNY 8.45CNY 9.14CNY 8.39CNY 8.9720,792,545
2026-02-05CNY 8.31CNY 8.52CNY 8.23CNY 8.4711,816,237
2026-02-04CNY 8.40CNY 8.54CNY 8.25CNY 8.3211,000,610
2026-02-03CNY 8.13CNY 8.43CNY 8.08CNY 8.4018,200,711
2026-02-02CNY 8.38CNY 8.38CNY 8.00CNY 8.0618,892,602
2026-01-30CNY 8.23CNY 8.48CNY 8.22CNY 8.3710,972,368
2026-01-29CNY 8.13CNY 8.32CNY 8.10CNY 8.3011,532,135
2026-01-28CNY 8.16CNY 8.21CNY 8.12CNY 8.154,960,875
2026-01-27CNY 8.28CNY 8.33CNY 8.12CNY 8.169,227,051
2026-01-26CNY 8.13CNY 8.34CNY 8.08CNY 8.3116,682,433
2026-01-23CNY 8.32CNY 8.35CNY 8.07CNY 8.1416,321,322
2026-01-22CNY 8.24CNY 8.30CNY 8.20CNY 8.298,434,037
2026-01-21CNY 8.22CNY 8.30CNY 8.13CNY 8.2410,703,416
2026-01-20CNY 8.18CNY 8.25CNY 8.12CNY 8.2213,135,352
2026-01-19CNY 8.12CNY 8.29CNY 8.08CNY 8.1912,670,901
2026-01-16CNY 8.09CNY 8.25CNY 8.06CNY 8.1316,647,805
2026-01-15CNY 8.08CNY 8.15CNY 8.00CNY 8.0612,054,217
2026-01-14CNY 7.98CNY 8.16CNY 7.87CNY 8.0527,627,066
2026-01-13CNY 8.13CNY 8.25CNY 7.95CNY 8.0114,495,700
2026-01-12CNY 8.10CNY 8.16CNY 7.96CNY 8.0613,956,194
2026-01-09CNY 8.14CNY 8.16CNY 7.94CNY 8.1217,847,319
2026-01-08CNY 7.89CNY 8.30CNY 7.88CNY 8.1621,453,675
2026-01-07CNY 7.77CNY 8.05CNY 7.72CNY 7.9129,969,812
2026-01-06CNY 7.89CNY 8.01CNY 7.74CNY 7.8237,165,481
2026-01-05CNY 7.82CNY 7.95CNY 7.44CNY 7.8939,391,182
2025-12-31CNY 7.65CNY 7.97CNY 7.53CNY 7.8344,757,953
2025-12-30CNY 7.53CNY 7.73CNY 7.15CNY 7.5969,530,973
2025-12-29CNY 7.31CNY 7.35CNY 7.04CNY 7.1617,091,448
2025-12-26CNY 7.06CNY 7.30CNY 7.05CNY 7.3014,559,475
2025-12-25CNY 6.91CNY 7.08CNY 6.88CNY 7.059,789,072
2025-12-24CNY 6.86CNY 6.94CNY 6.83CNY 6.9011,272,611
2025-12-23CNY 7.08CNY 7.12CNY 6.86CNY 6.8612,699,554
2025-12-22CNY 6.94CNY 7.21CNY 6.89CNY 7.1019,005,363
2025-12-19CNY 6.87CNY 6.91CNY 6.81CNY 6.876,255,439
2025-12-18CNY 6.81CNY 6.91CNY 6.80CNY 6.888,919,351
2025-12-17CNY 6.84CNY 6.86CNY 6.76CNY 6.836,085,883
2025-12-16CNY 6.91CNY 6.94CNY 6.79CNY 6.836,003,253
2025-12-15CNY 6.92CNY 6.96CNY 6.83CNY 6.8810,691,965
2025-12-12CNY 6.78CNY 6.95CNY 6.71CNY 6.9424,116,158
2025-12-11CNY 6.86CNY 6.90CNY 6.71CNY 6.7616,628,553
2025-12-10CNY 6.90CNY 6.98CNY 6.81CNY 6.8411,233,674
2025-12-09CNY 6.88CNY 7.00CNY 6.86CNY 6.937,490,098
2025-12-08CNY 7.00CNY 7.02CNY 6.86CNY 6.889,182,765
2025-12-05CNY 7.12CNY 7.15CNY 6.99CNY 7.007,410,576
2025-12-04CNY 7.16CNY 7.23CNY 7.03CNY 7.1111,313,880
2025-12-03CNY 7.05CNY 7.19CNY 6.99CNY 7.1610,644,952
2025-12-02CNY 7.03CNY 7.05CNY 6.95CNY 7.039,874,534
2025-12-01CNY 6.89CNY 7.05CNY 6.74CNY 7.0415,414,530
2025-11-28CNY 6.91CNY 6.99CNY 6.88CNY 6.915,482,606
2025-11-27CNY 6.87CNY 6.99CNY 6.85CNY 6.926,199,496
2025-11-26CNY 6.88CNY 6.98CNY 6.84CNY 6.876,670,073
2025-11-25CNY 6.91CNY 6.94CNY 6.85CNY 6.876,653,669
2025-11-24CNY 6.92CNY 6.99CNY 6.84CNY 6.889,676,408
2025-11-21CNY 7.04CNY 7.08CNY 6.90CNY 6.918,822,554
2025-11-20CNY 7.12CNY 7.15CNY 7.04CNY 7.057,691,214
2025-11-19CNY 7.07CNY 7.13CNY 7.05CNY 7.085,860,278
2025-11-18CNY 7.16CNY 7.16CNY 7.03CNY 7.088,110,939
2025-11-17CNY 7.20CNY 7.20CNY 7.05CNY 7.169,625,912
2025-11-14CNY 7.20CNY 7.29CNY 7.18CNY 7.207,042,737
2025-11-13CNY 7.35CNY 7.35CNY 7.19CNY 7.2110,165,691
2025-11-12CNY 7.37CNY 7.42CNY 7.33CNY 7.337,713,940
2025-11-11CNY 7.36CNY 7.42CNY 7.26CNY 7.378,919,443
2025-11-10CNY 7.40CNY 7.42CNY 7.31CNY 7.369,729,039
2025-11-07CNY 7.43CNY 7.54CNY 7.36CNY 7.378,240,626
2025-11-06CNY 7.48CNY 7.54CNY 7.38CNY 7.4613,297,558
2025-11-05CNY 7.35CNY 7.54CNY 7.30CNY 7.5113,043,638
2025-11-04CNY 7.57CNY 7.59CNY 7.31CNY 7.3620,509,766
2025-11-03CNY 7.49CNY 7.63CNY 7.42CNY 7.5715,443,400
2025-10-31CNY 7.61CNY 7.68CNY 7.41CNY 7.4719,511,892
2025-10-30CNY 7.41CNY 7.58CNY 7.39CNY 7.5412,832,187
2025-10-29CNY 7.38CNY 7.46CNY 7.26CNY 7.459,079,477
2025-10-28CNY 7.51CNY 7.56CNY 7.35CNY 7.368,045,847
2025-10-27CNY 7.40CNY 7.54CNY 7.31CNY 7.5312,669,924
2025-10-24CNY 7.47CNY 7.48CNY 7.32CNY 7.4012,162,500
2025-10-23CNY 7.45CNY 7.51CNY 7.40CNY 7.4212,292,108
2025-10-22CNY 7.35CNY 7.43CNY 7.27CNY 7.4315,432,891
2025-10-21CNY 7.11CNY 7.43CNY 7.08CNY 7.3622,239,406
2025-10-20CNY 7.20CNY 7.21CNY 7.04CNY 7.1220,175,858
2025-10-17CNY 7.15CNY 7.20CNY 7.07CNY 7.1717,116,155
2025-10-16CNY 7.13CNY 7.28CNY 7.11CNY 7.1818,139,035
2025-10-15CNY 7.09CNY 7.16CNY 7.01CNY 7.1522,904,810
2025-10-14CNY 7.10CNY 7.14CNY 7.02CNY 7.1220,263,818
2025-10-13CNY 6.95CNY 7.14CNY 6.89CNY 7.1234,427,080
2025-10-10CNY 6.80CNY 7.12CNY 6.79CNY 7.0342,032,736
2025-10-09CNY 6.60CNY 6.72CNY 6.59CNY 6.7120,732,845