Jiangsu Hengrui Pharmaceuticals Co.,Ltd (600276) Price History

Daily open, high, low, close and volume for Jiangsu Hengrui Pharmaceuticals Co.,Ltd (600276) from 2025-10-09 to 2026-10-09, newest first.

‹ 600276 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 46.64	CNY 47.24	CNY 45.80	CNY 46.85	62,812,798
2026-10-08	CNY 47.20	CNY 47.58	CNY 46.24	CNY 47.01	77,344,096
2026-09-30	CNY 45.60	CNY 47.39	CNY 45.25	CNY 47.20	112,164,010
2026-09-29	CNY 44.34	CNY 46.13	CNY 44.29	CNY 45.62	79,983,152
2026-09-28	CNY 44.86	CNY 45.22	CNY 44.35	CNY 44.47	37,071,126
2026-09-24	CNY 45.38	CNY 45.77	CNY 44.60	CNY 44.86	42,358,438
2026-09-23	CNY 45.59	CNY 46.09	CNY 45.41	CNY 45.58	43,438,412
2026-09-22	CNY 46.04	CNY 46.14	CNY 45.45	CNY 45.72	72,275,447
2026-09-21	CNY 44.50	CNY 46.08	CNY 44.50	CNY 46.04	114,074,260
2026-09-18	CNY 43.52	CNY 44.15	CNY 43.50	CNY 43.91	56,934,270
2026-09-17	CNY 43.33	CNY 43.68	CNY 43.10	CNY 43.23	35,252,364
2026-09-16	CNY 43.08	CNY 43.60	CNY 42.95	CNY 43.52	41,619,539
2026-09-15	CNY 43.16	CNY 43.49	CNY 42.99	CNY 43.13	37,573,455
2026-09-14	CNY 42.35	CNY 43.19	CNY 42.01	CNY 43.15	52,623,232
2026-09-11	CNY 42.65	CNY 42.76	CNY 41.89	CNY 42.67	80,255,095
2026-09-10	CNY 44.45	CNY 44.46	CNY 42.82	CNY 42.93	103,781,430
2026-09-09	CNY 45.60	CNY 45.60	CNY 44.64	CNY 44.71	71,694,388
2026-09-08	CNY 46.20	CNY 46.20	CNY 45.56	CNY 45.71	58,914,290
2026-09-07	CNY 46.02	CNY 46.33	CNY 45.71	CNY 46.26	39,419,658
2026-09-04	CNY 45.97	CNY 46.41	CNY 45.90	CNY 46.02	48,980,329
2026-09-03	CNY 45.60	CNY 46.09	CNY 45.36	CNY 45.96	50,291,740
2026-09-02	CNY 46.23	CNY 46.32	CNY 45.49	CNY 45.57	54,828,799
2026-09-01	CNY 46.05	CNY 46.40	CNY 45.90	CNY 46.23	46,473,969
2026-08-31	CNY 47.17	CNY 47.17	CNY 45.88	CNY 46.07	89,275,896
2026-08-28	CNY 47.58	CNY 47.67	CNY 47.10	CNY 47.32	53,239,662
2026-08-27	CNY 46.78	CNY 47.62	CNY 46.50	CNY 47.61	77,849,527
2026-08-26	CNY 46.49	CNY 47.48	CNY 46.49	CNY 46.74	78,295,358
2026-08-25	CNY 46.53	CNY 46.88	CNY 46.22	CNY 46.49	77,014,310
2026-08-24	CNY 47.54	CNY 48.08	CNY 46.47	CNY 46.76	86,002,333
2026-08-21	CNY 48.51	CNY 48.80	CNY 47.55	CNY 47.74	127,415,290
2026-08-20	CNY 51.00	CNY 51.53	CNY 48.16	CNY 49.50	238,741,620
2026-08-19	CNY 52.67	CNY 52.68	CNY 52.02	CNY 52.66	63,799,164
2026-08-18	CNY 52.72	CNY 53.03	CNY 52.07	CNY 52.37	59,840,379
2026-08-17	CNY 52.49	CNY 53.63	CNY 51.85	CNY 52.87	66,853,034
2026-08-14	CNY 53.68	CNY 53.75	CNY 52.20	CNY 52.62	87,325,060
2026-08-13	CNY 54.05	CNY 55.28	CNY 53.67	CNY 53.76	97,590,004
2026-08-12	CNY 54.63	CNY 55.36	CNY 54.10	CNY 54.36	74,881,219
2026-08-11	CNY 53.79	CNY 55.80	CNY 53.76	CNY 54.97	120,761,740
2026-08-10	CNY 55.00	CNY 55.88	CNY 53.63	CNY 54.18	118,365,660
2026-08-07	CNY 52.00	CNY 54.62	CNY 51.82	CNY 54.62	141,931,530
2026-08-06	CNY 53.65	CNY 53.81	CNY 52.00	CNY 52.11	89,863,125
2026-08-05	CNY 53.43	CNY 53.79	CNY 52.88	CNY 53.54	67,092,456
2026-08-04	CNY 53.28	CNY 54.35	CNY 53.05	CNY 53.42	73,006,899
2026-08-03	CNY 53.87	CNY 54.32	CNY 52.86	CNY 53.00	61,609,889
2026-07-31	CNY 53.70	CNY 54.45	CNY 53.50	CNY 54.08	57,808,235
2026-07-30	CNY 54.05	CNY 54.69	CNY 53.30	CNY 54.65	73,587,887
2026-07-29	CNY 54.00	CNY 54.44	CNY 52.72	CNY 53.89	68,465,748
2026-07-28	CNY 53.45	CNY 53.88	CNY 52.53	CNY 53.29	47,979,539
2026-07-27	CNY 53.90	CNY 54.56	CNY 52.88	CNY 53.60	55,245,201
2026-07-24	CNY 55.00	CNY 55.08	CNY 53.00	CNY 53.45	70,483,651
2026-07-23	CNY 55.39	CNY 55.75	CNY 53.90	CNY 54.91	79,998,901
2026-07-22	CNY 54.35	CNY 56.49	CNY 54.27	CNY 55.39	85,979,835
2026-07-21	CNY 55.99	CNY 55.99	CNY 53.76	CNY 54.93	96,439,027
2026-07-20	CNY 52.97	CNY 55.78	CNY 52.90	CNY 55.57	113,306,850
2026-07-17	CNY 56.00	CNY 56.17	CNY 53.02	CNY 53.19	116,181,700
2026-07-16	CNY 56.81	CNY 57.40	CNY 55.51	CNY 55.99	122,008,370
2026-07-15	CNY 54.26	CNY 58.00	CNY 54.26	CNY 57.50	194,169,670
2026-07-14	CNY 55.75	CNY 55.98	CNY 54.27	CNY 54.82	96,629,185
2026-07-13	CNY 55.11	CNY 56.22	CNY 54.78	CNY 55.75	93,029,343
2026-07-10	CNY 54.60	CNY 57.48	CNY 54.55	CNY 55.75	133,618,940
2026-07-09	CNY 53.20	CNY 55.77	CNY 52.85	CNY 55.61	110,832,180
2026-07-08	CNY 55.57	CNY 56.76	CNY 53.99	CNY 54.01	95,782,739
2026-07-07	CNY 56.40	CNY 56.50	CNY 54.88	CNY 55.36	107,722,120
2026-07-06	CNY 54.40	CNY 57.77	CNY 53.77	CNY 56.77	179,698,210
2026-07-03	CNY 54.55	CNY 55.15	CNY 53.28	CNY 54.45	109,867,100
2026-07-02	CNY 53.80	CNY 55.45	CNY 53.09	CNY 53.49	132,023,820
2026-07-01	CNY 51.61	CNY 54.08	CNY 50.22	CNY 53.78	156,930,830
2026-06-30	CNY 52.97	CNY 53.45	CNY 51.70	CNY 52.04	114,641,270
2026-06-29	CNY 49.01	CNY 53.31	CNY 48.43	CNY 52.93	172,756,170
2026-06-26	CNY 50.46	CNY 50.73	CNY 48.62	CNY 48.67	74,961,679
2026-06-25	CNY 49.86	CNY 50.80	CNY 48.66	CNY 50.04	105,138,610
2026-06-24	CNY 48.98	CNY 51.36	CNY 48.93	CNY 50.25	135,881,220
2026-06-23	CNY 49.18	CNY 50.92	CNY 48.80	CNY 48.98	107,582,710
2026-06-22	CNY 48.20	CNY 49.41	CNY 47.30	CNY 49.36	94,632,110
2026-06-18	CNY 46.99	CNY 49.50	CNY 46.61	CNY 48.42	118,592,840
2026-06-17	CNY 47.37	CNY 47.66	CNY 46.78	CNY 46.99	51,823,862
2026-06-16	CNY 47.60	CNY 48.09	CNY 47.14	CNY 47.35	50,293,459
2026-06-15	CNY 48.44	CNY 48.80	CNY 47.62	CNY 47.88	66,940,790
2026-06-12	CNY 47.20	CNY 48.95	CNY 46.56	CNY 48.49	100,299,020
2026-06-11	CNY 46.70	CNY 47.20	CNY 46.22	CNY 46.98	47,337,364
2026-06-10	CNY 46.10	CNY 47.38	CNY 45.91	CNY 47.01	62,157,553
2026-06-09	CNY 46.34	CNY 46.60	CNY 45.26	CNY 46.38	62,128,609
2026-06-08	CNY 46.60	CNY 47.72	CNY 45.55	CNY 45.94	68,421,068
2026-06-05	CNY 47.48	CNY 48.72	CNY 47.00	CNY 47.08	93,026,396
2026-06-04	CNY 47.00	CNY 47.88	CNY 46.51	CNY 46.63	63,924,885
2026-06-03	CNY 48.10	CNY 48.18	CNY 47.20	CNY 47.20	81,536,421
2026-06-02	CNY 48.82	CNY 49.10	CNY 47.90	CNY 48.40	61,144,312
2026-06-01	CNY 50.32	CNY 51.20	CNY 49.00	CNY 49.17	94,665,292
2026-05-29	CNY 48.02	CNY 50.52	CNY 47.62	CNY 50.19	130,040,460
2026-05-28	CNY 50.06	CNY 50.58	CNY 47.85	CNY 48.00	97,869,676
2026-05-27	CNY 48.88	CNY 51.30	CNY 48.45	CNY 50.37	96,115,293
2026-05-26	CNY 49.08	CNY 50.17	CNY 48.80	CNY 49.20	71,374,551
2026-05-25	CNY 50.01	CNY 50.02	CNY 49.02	CNY 49.43	83,835,491
2026-05-22	CNY 51.55	CNY 51.58	CNY 50.40	CNY 50.47	67,761,985
2026-05-21	CNY 51.03	CNY 52.79	CNY 50.88	CNY 51.45	99,402,491
2026-05-20	CNY 51.51	CNY 51.96	CNY 50.38	CNY 50.95	82,704,641
2026-05-19	CNY 52.30	CNY 52.91	CNY 51.33	CNY 51.59	69,909,453
2026-05-18	CNY 53.78	CNY 53.80	CNY 52.19	CNY 52.43	78,660,889
2026-05-15	CNY 54.08	CNY 55.66	CNY 53.75	CNY 53.99	76,598,895
2026-05-14	CNY 55.80	CNY 56.74	CNY 54.28	CNY 54.32	91,722,681
2026-05-13	CNY 56.11	CNY 57.26	CNY 55.66	CNY 55.86	132,779,070
2026-05-12	CNY 53.53	CNY 58.87	CNY 52.75	CNY 56.11	246,539,970
2026-05-11	CNY 52.80	CNY 53.79	CNY 52.12	CNY 53.52	102,306,340
2026-05-08	CNY 53.88	CNY 53.92	CNY 52.68	CNY 52.80	80,241,465
2026-05-07	CNY 53.88	CNY 54.43	CNY 53.40	CNY 53.68	62,345,182
2026-05-06	CNY 53.98	CNY 54.11	CNY 53.40	CNY 53.63	66,574,753
2026-04-30	CNY 55.04	CNY 55.04	CNY 53.81	CNY 53.88	71,248,482
2026-04-29	CNY 54.83	CNY 55.08	CNY 54.20	CNY 54.99	59,150,922
2026-04-28	CNY 55.38	CNY 57.35	CNY 54.80	CNY 54.84	90,311,952
2026-04-27	CNY 56.06	CNY 56.07	CNY 55.20	CNY 55.38	45,552,955
2026-04-24	CNY 56.50	CNY 56.75	CNY 55.32	CNY 56.05	55,779,762
2026-04-23	CNY 56.03	CNY 57.96	CNY 56.03	CNY 56.40	96,393,800
2026-04-22	CNY 55.60	CNY 55.94	CNY 54.94	CNY 55.44	52,356,307
2026-04-21	CNY 56.35	CNY 56.76	CNY 55.55	CNY 55.75	43,275,130
2026-04-20	CNY 56.33	CNY 56.68	CNY 55.83	CNY 56.34	43,304,862
2026-04-17	CNY 57.20	CNY 57.20	CNY 56.01	CNY 56.33	63,252,368
2026-04-16	CNY 57.98	CNY 58.00	CNY 57.02	CNY 57.47	57,671,843
2026-04-15	CNY 57.94	CNY 58.45	CNY 57.04	CNY 57.73	102,947,950
2026-04-14	CNY 55.35	CNY 56.31	CNY 54.80	CNY 56.18	57,445,650
2026-04-13	CNY 56.60	CNY 56.64	CNY 55.01	CNY 55.20	79,604,438
2026-04-10	CNY 57.50	CNY 58.14	CNY 56.80	CNY 57.06	58,779,469
2026-04-09	CNY 56.92	CNY 57.97	CNY 56.71	CNY 56.96	48,075,474
2026-04-08	CNY 57.01	CNY 57.64	CNY 55.91	CNY 57.45	73,446,290
2026-04-07	CNY 56.51	CNY 56.85	CNY 55.00	CNY 56.12	40,146,688
2026-04-03	CNY 56.98	CNY 56.99	CNY 56.10	CNY 56.38	45,491,605
2026-04-02	CNY 57.74	CNY 58.35	CNY 57.01	CNY 57.37	76,516,985
2026-04-01	CNY 56.03	CNY 57.78	CNY 55.60	CNY 57.73	100,551,660
2026-03-31	CNY 55.86	CNY 57.38	CNY 55.20	CNY 55.22	69,292,392
2026-03-30	CNY 54.73	CNY 56.10	CNY 54.61	CNY 55.76	69,727,079
2026-03-27	CNY 51.30	CNY 55.48	CNY 51.11	CNY 55.18	99,119,628
2026-03-26	CNY 53.28	CNY 54.10	CNY 51.54	CNY 51.63	64,941,653
2026-03-25	CNY 54.00	CNY 54.86	CNY 53.84	CNY 54.10	41,152,562
2026-03-24	CNY 53.27	CNY 53.74	CNY 52.81	CNY 53.64	34,835,504
2026-03-23	CNY 54.18	CNY 54.35	CNY 52.41	CNY 52.78	48,770,157
2026-03-20	CNY 56.19	CNY 56.76	CNY 55.05	CNY 55.14	34,739,510
2026-03-19	CNY 56.17	CNY 57.03	CNY 55.91	CNY 56.02	34,364,651
2026-03-18	CNY 56.26	CNY 57.08	CNY 56.02	CNY 56.88	39,379,311
2026-03-17	CNY 55.69	CNY 57.44	CNY 55.38	CNY 56.30	50,411,099
2026-03-16	CNY 55.21	CNY 56.05	CNY 54.52	CNY 55.59	30,775,144
2026-03-13	CNY 55.30	CNY 55.63	CNY 54.95	CNY 55.11	24,416,444
2026-03-12	CNY 55.80	CNY 56.04	CNY 55.23	CNY 55.30	26,669,135
2026-03-11	CNY 56.45	CNY 56.55	CNY 55.60	CNY 55.83	32,125,928
2026-03-10	CNY 55.30	CNY 56.75	CNY 55.30	CNY 56.55	47,360,492
2026-03-09	CNY 54.78	CNY 55.18	CNY 54.05	CNY 54.94	42,623,328
2026-03-06	CNY 53.60	CNY 55.67	CNY 53.40	CNY 55.56	62,911,930
2026-03-05	CNY 53.41	CNY 54.84	CNY 53.10	CNY 53.72	48,485,984
2026-03-04	CNY 53.22	CNY 53.90	CNY 52.67	CNY 52.98	47,151,820
2026-03-03	CNY 54.70	CNY 55.33	CNY 53.45	CNY 53.61	60,139,910
2026-03-02	CNY 55.58	CNY 56.08	CNY 54.20	CNY 54.54	74,206,195
2026-02-27	CNY 56.62	CNY 57.27	CNY 56.30	CNY 56.56	36,364,110
2026-02-26	CNY 57.86	CNY 58.10	CNY 56.60	CNY 56.72	50,898,707
2026-02-25	CNY 57.98	CNY 58.20	CNY 57.58	CNY 57.86	42,157,937
2026-02-24	CNY 58.31	CNY 58.48	CNY 57.72	CNY 58.01	33,898,134
2026-02-13	CNY 58.76	CNY 59.05	CNY 58.13	CNY 58.23	34,356,810
2026-02-12	CNY 58.60	CNY 59.49	CNY 58.50	CNY 58.74	34,868,980
2026-02-11	CNY 58.40	CNY 59.95	CNY 58.35	CNY 58.90	57,368,008
2026-02-10	CNY 57.46	CNY 59.04	CNY 57.05	CNY 58.40	64,886,069
2026-02-09	CNY 57.75	CNY 57.89	CNY 57.00	CNY 57.45	36,611,688
2026-02-06	CNY 57.74	CNY 58.15	CNY 57.24	CNY 57.31	36,090,365
2026-02-05	CNY 57.50	CNY 58.47	CNY 57.30	CNY 58.16	51,774,555
2026-02-04	CNY 57.30	CNY 57.70	CNY 56.23	CNY 57.60	48,924,296
2026-02-03	CNY 57.00	CNY 57.69	CNY 56.50	CNY 57.47	49,883,453
2026-02-02	CNY 57.76	CNY 58.33	CNY 56.31	CNY 56.49	60,957,998
2026-01-30	CNY 58.00	CNY 59.79	CNY 57.76	CNY 58.16	85,204,489
2026-01-29	CNY 56.35	CNY 58.37	CNY 56.08	CNY 58.11	113,782,480
2026-01-28	CNY 57.44	CNY 57.80	CNY 56.30	CNY 56.55	87,875,043
2026-01-27	CNY 58.39	CNY 58.49	CNY 57.14	CNY 57.20	63,725,548
2026-01-26	CNY 58.99	CNY 59.16	CNY 58.05	CNY 58.16	72,732,888
2026-01-23	CNY 59.73	CNY 60.27	CNY 58.76	CNY 58.99	80,804,300
2026-01-22	CNY 60.36	CNY 60.36	CNY 59.30	CNY 59.44	53,706,813
2026-01-21	CNY 60.51	CNY 60.88	CNY 59.86	CNY 60.10	54,603,508
2026-01-20	CNY 61.13	CNY 61.65	CNY 60.40	CNY 60.50	42,775,492
2026-01-19	CNY 61.80	CNY 62.38	CNY 60.66	CNY 61.12	47,389,096
2026-01-16	CNY 63.35	CNY 63.52	CNY 61.66	CNY 61.94	52,378,628
2026-01-15	CNY 63.18	CNY 63.83	CNY 62.70	CNY 63.17	46,761,236
2026-01-14	CNY 64.55	CNY 65.60	CNY 63.20	CNY 63.61	62,925,534
2026-01-13	CNY 64.30	CNY 65.83	CNY 64.05	CNY 64.52	74,034,035
2026-01-12	CNY 64.10	CNY 64.30	CNY 63.21	CNY 63.85	42,877,019
2026-01-09	CNY 63.58	CNY 64.20	CNY 62.80	CNY 63.78	42,635,753
2026-01-08	CNY 65.00	CNY 65.05	CNY 63.03	CNY 63.60	44,774,854
2026-01-07	CNY 63.01	CNY 64.80	CNY 63.00	CNY 63.85	52,465,173
2026-01-06	CNY 63.36	CNY 63.48	CNY 62.40	CNY 63.06	46,352,457
2026-01-05	CNY 60.06	CNY 63.49	CNY 59.99	CNY 63.08	85,117,028
2025-12-31	CNY 60.16	CNY 60.36	CNY 59.50	CNY 59.57	26,827,896
2025-12-30	CNY 60.40	CNY 60.60	CNY 59.90	CNY 60.18	25,330,461
2025-12-29	CNY 61.06	CNY 61.27	CNY 60.41	CNY 60.51	28,575,162
2025-12-26	CNY 61.30	CNY 61.66	CNY 60.60	CNY 61.06	21,430,781
2025-12-25	CNY 61.22	CNY 61.66	CNY 61.03	CNY 61.40	15,518,175
2025-12-24	CNY 61.67	CNY 62.00	CNY 61.08	CNY 61.23	25,050,206
2025-12-23	CNY 60.85	CNY 62.56	CNY 60.84	CNY 61.80	32,919,095
2025-12-22	CNY 60.81	CNY 61.50	CNY 60.33	CNY 60.93	23,670,924
2025-12-19	CNY 60.07	CNY 61.38	CNY 59.91	CNY 60.85	28,835,842
2025-12-18	CNY 60.05	CNY 60.57	CNY 59.95	CNY 60.00	17,930,929
2025-12-17	CNY 59.35	CNY 60.80	CNY 59.01	CNY 60.30	33,041,782
2025-12-16	CNY 61.38	CNY 61.49	CNY 58.68	CNY 59.15	52,378,486
2025-12-15	CNY 62.68	CNY 62.68	CNY 61.38	CNY 61.38	29,007,220
2025-12-12	CNY 63.28	CNY 63.28	CNY 62.26	CNY 63.28	31,562,926
2025-12-11	CNY 63.56	CNY 63.94	CNY 63.11	CNY 63.40	24,706,127
2025-12-10	CNY 63.15	CNY 63.56	CNY 62.27	CNY 63.38	28,895,961
2025-12-09	CNY 62.32	CNY 64.15	CNY 62.30	CNY 63.08	49,359,339
2025-12-08	CNY 62.60	CNY 63.55	CNY 61.92	CNY 62.46	50,861,759
2025-12-05	CNY 61.19	CNY 61.79	CNY 60.70	CNY 61.62	23,117,615
2025-12-04	CNY 61.01	CNY 61.49	CNY 60.97	CNY 61.25	18,040,766
2025-12-03	CNY 61.10	CNY 61.55	CNY 60.70	CNY 60.97	19,852,976
2025-12-02	CNY 61.90	CNY 61.90	CNY 61.00	CNY 61.12	18,230,614
2025-12-01	CNY 62.08	CNY 62.09	CNY 61.06	CNY 61.94	25,483,095
2025-11-28	CNY 62.36	CNY 62.36	CNY 61.61	CNY 62.08	20,277,619
2025-11-27	CNY 62.60	CNY 62.96	CNY 61.94	CNY 62.09	25,730,763
2025-11-26	CNY 61.50	CNY 62.80	CNY 61.03	CNY 62.36	43,986,195
2025-11-25	CNY 61.10	CNY 61.61	CNY 60.53	CNY 60.88	26,504,513
2025-11-24	CNY 60.04	CNY 61.10	CNY 59.96	CNY 60.66	34,397,324
2025-11-21	CNY 60.33	CNY 61.10	CNY 59.31	CNY 59.50	44,733,534
2025-11-20	CNY 61.23	CNY 61.65	CNY 60.54	CNY 60.63	25,348,006
2025-11-19	CNY 61.50	CNY 61.78	CNY 61.02	CNY 61.11	21,116,242
2025-11-18	CNY 61.61	CNY 62.85	CNY 61.52	CNY 61.78	21,910,059
2025-11-17	CNY 62.89	CNY 63.05	CNY 61.41	CNY 61.80	31,538,452
2025-11-14	CNY 63.45	CNY 63.90	CNY 62.76	CNY 62.90	31,950,414
2025-11-13	CNY 62.69	CNY 63.79	CNY 62.23	CNY 63.56	50,831,837
2025-11-12	CNY 61.09	CNY 62.86	CNY 61.09	CNY 62.10	51,426,776
2025-11-11	CNY 61.95	CNY 62.20	CNY 61.00	CNY 61.06	27,515,998
2025-11-10	CNY 61.57	CNY 61.93	CNY 60.96	CNY 61.83	39,624,830
2025-11-07	CNY 62.00	CNY 62.49	CNY 61.50	CNY 61.58	27,065,428
2025-11-06	CNY 61.95	CNY 62.50	CNY 61.47	CNY 62.42	25,252,395
2025-11-05	CNY 61.30	CNY 62.49	CNY 61.22	CNY 61.96	33,438,078
2025-11-04	CNY 63.42	CNY 63.45	CNY 61.55	CNY 61.92	51,560,966
2025-11-03	CNY 64.96	CNY 64.99	CNY 62.82	CNY 63.40	46,030,561
2025-10-31	CNY 63.36	CNY 65.49	CNY 63.20	CNY 64.15	83,706,390
2025-10-30	CNY 64.02	CNY 64.02	CNY 62.87	CNY 62.88	60,874,000
2025-10-29	CNY 63.60	CNY 64.48	CNY 62.71	CNY 64.02	56,217,455
2025-10-28	CNY 65.22	CNY 65.46	CNY 63.50	CNY 63.62	108,209,000
2025-10-27	CNY 66.55	CNY 67.85	CNY 66.51	CNY 67.01	50,892,492
2025-10-24	CNY 65.26	CNY 66.36	CNY 65.01	CNY 65.50	37,275,277
2025-10-23	CNY 65.01	CNY 65.43	CNY 64.02	CNY 65.14	34,278,526
2025-10-22	CNY 66.25	CNY 66.79	CNY 65.01	CNY 65.26	39,804,808
2025-10-21	CNY 65.50	CNY 66.58	CNY 65.14	CNY 66.00	36,956,031
2025-10-20	CNY 65.99	CNY 66.51	CNY 64.83	CNY 65.13	32,671,694
2025-10-17	CNY 66.85	CNY 67.40	CNY 65.00	CNY 65.10	34,950,734
2025-10-16	CNY 66.43	CNY 68.50	CNY 65.72	CNY 66.84	46,037,757
2025-10-15	CNY 64.20	CNY 66.42	CNY 63.68	CNY 66.40	51,123,163
2025-10-14	CNY 67.61	CNY 67.66	CNY 63.70	CNY 64.27	70,294,663
2025-10-13	CNY 66.00	CNY 68.03	CNY 65.70	CNY 66.98	53,228,709
2025-10-10	CNY 70.38	CNY 70.88	CNY 67.85	CNY 68.20	70,610,070
2025-10-09	CNY 71.56	CNY 71.66	CNY 69.11	CNY 71.15	59,279,340