Wanhua Chemical Group Co., Ltd. (600309) Price History

Daily open, high, low, close and volume for Wanhua Chemical Group Co., Ltd. (600309) from 2025-10-09 to 2026-10-09, newest first.

‹ 600309 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 69.79	CNY 70.56	CNY 69.45	CNY 70.20	19,826,977
2026-10-08	CNY 68.98	CNY 70.88	CNY 68.90	CNY 69.79	23,782,795
2026-09-30	CNY 67.72	CNY 69.29	CNY 67.72	CNY 68.90	19,876,670
2026-09-29	CNY 69.40	CNY 69.40	CNY 67.01	CNY 67.66	26,783,139
2026-09-28	CNY 69.46	CNY 69.99	CNY 69.00	CNY 69.40	18,157,443
2026-09-24	CNY 71.21	CNY 71.28	CNY 69.23	CNY 69.45	29,477,929
2026-09-23	CNY 70.66	CNY 72.49	CNY 69.62	CNY 71.60	38,983,055
2026-09-22	CNY 70.60	CNY 71.19	CNY 70.16	CNY 70.66	21,953,549
2026-09-21	CNY 70.50	CNY 70.84	CNY 69.95	CNY 70.51	26,640,533
2026-09-18	CNY 70.33	CNY 71.15	CNY 69.93	CNY 71.15	28,743,319
2026-09-17	CNY 70.00	CNY 71.09	CNY 69.88	CNY 70.33	19,787,322
2026-09-16	CNY 73.00	CNY 73.21	CNY 69.10	CNY 70.78	50,675,875
2026-09-15	CNY 73.15	CNY 74.10	CNY 72.88	CNY 72.99	18,504,529
2026-09-14	CNY 74.00	CNY 74.39	CNY 72.58	CNY 73.51	24,064,745
2026-09-11	CNY 76.03	CNY 76.40	CNY 73.12	CNY 74.50	33,673,804
2026-09-10	CNY 78.99	CNY 78.99	CNY 76.90	CNY 77.15	24,683,269
2026-09-09	CNY 77.87	CNY 79.06	CNY 77.11	CNY 78.87	26,444,941
2026-09-08	CNY 76.70	CNY 78.81	CNY 76.25	CNY 78.09	32,982,921
2026-09-07	CNY 77.66	CNY 77.66	CNY 75.79	CNY 76.74	25,121,076
2026-09-04	CNY 77.66	CNY 79.28	CNY 77.18	CNY 77.66	36,248,486
2026-09-03	CNY 75.18	CNY 77.69	CNY 74.91	CNY 77.38	40,677,967
2026-09-02	CNY 77.30	CNY 77.60	CNY 75.05	CNY 75.18	30,948,382
2026-09-01	CNY 76.10	CNY 78.68	CNY 76.00	CNY 77.02	45,219,948
2026-08-31	CNY 78.25	CNY 78.51	CNY 75.31	CNY 76.32	44,547,087
2026-08-28	CNY 75.80	CNY 78.18	CNY 75.53	CNY 78.04	47,622,107
2026-08-27	CNY 74.26	CNY 76.76	CNY 74.01	CNY 75.92	36,425,989
2026-08-26	CNY 72.51	CNY 74.82	CNY 71.63	CNY 74.49	36,209,259
2026-08-25	CNY 74.03	CNY 75.43	CNY 72.52	CNY 72.87	40,606,464
2026-08-24	CNY 73.95	CNY 74.74	CNY 72.60	CNY 73.19	23,340,065
2026-08-21	CNY 75.00	CNY 75.00	CNY 73.52	CNY 73.98	23,056,817
2026-08-20	CNY 73.41	CNY 76.30	CNY 73.41	CNY 75.16	37,717,070
2026-08-19	CNY 73.01	CNY 74.48	CNY 72.90	CNY 73.89	30,646,111
2026-08-18	CNY 72.75	CNY 74.42	CNY 72.70	CNY 73.27	28,431,100
2026-08-17	CNY 73.21	CNY 73.60	CNY 72.48	CNY 73.13	28,796,316
2026-08-14	CNY 73.02	CNY 73.90	CNY 72.92	CNY 73.04	19,427,305
2026-08-13	CNY 74.76	CNY 74.77	CNY 73.05	CNY 73.11	35,048,937
2026-08-12	CNY 75.69	CNY 76.38	CNY 74.92	CNY 75.06	24,221,260
2026-08-11	CNY 78.04	CNY 79.00	CNY 75.62	CNY 75.65	39,077,260
2026-08-10	CNY 75.50	CNY 79.10	CNY 75.49	CNY 78.01	45,539,928
2026-08-07	CNY 74.97	CNY 76.80	CNY 74.58	CNY 75.72	35,125,333
2026-08-06	CNY 74.12	CNY 75.81	CNY 74.00	CNY 74.97	33,319,830
2026-08-05	CNY 73.20	CNY 74.58	CNY 72.63	CNY 74.45	33,976,693
2026-08-04	CNY 74.49	CNY 75.18	CNY 73.23	CNY 73.64	34,285,575
2026-08-03	CNY 74.28	CNY 75.93	CNY 73.21	CNY 75.30	33,959,767
2026-07-31	CNY 75.31	CNY 75.40	CNY 73.88	CNY 74.51	45,042,605
2026-07-30	CNY 74.15	CNY 76.57	CNY 74.10	CNY 76.56	43,719,598
2026-07-29	CNY 74.58	CNY 75.68	CNY 72.70	CNY 74.49	40,525,725
2026-07-28	CNY 74.15	CNY 74.60	CNY 72.52	CNY 74.20	28,169,784
2026-07-27	CNY 74.54	CNY 74.54	CNY 72.37	CNY 74.15	28,032,197
2026-07-24	CNY 75.35	CNY 75.90	CNY 73.57	CNY 73.75	34,032,803
2026-07-23	CNY 74.00	CNY 75.94	CNY 72.48	CNY 75.49	47,917,178
2026-07-22	CNY 71.01	CNY 74.70	CNY 71.00	CNY 74.00	54,359,500
2026-07-21	CNY 72.00	CNY 73.00	CNY 70.88	CNY 71.75	51,952,211
2026-07-20	CNY 70.07	CNY 71.99	CNY 68.88	CNY 71.99	60,333,870
2026-07-17	CNY 68.37	CNY 70.91	CNY 68.10	CNY 70.04	55,904,726
2026-07-16	CNY 69.69	CNY 70.80	CNY 68.24	CNY 68.36	35,740,517
2026-07-15	CNY 69.00	CNY 70.80	CNY 68.15	CNY 70.09	36,645,609
2026-07-14	CNY 66.70	CNY 69.80	CNY 66.48	CNY 69.60	37,742,560
2026-07-13	CNY 68.71	CNY 68.88	CNY 66.90	CNY 66.95	31,822,780
2026-07-10	CNY 68.50	CNY 70.16	CNY 66.73	CNY 68.71	41,039,014
2026-07-09	CNY 70.03	CNY 70.03	CNY 67.41	CNY 68.88	41,375,927
2026-07-08	CNY 71.50	CNY 72.23	CNY 69.68	CNY 70.02	39,932,515
2026-07-07	CNY 73.64	CNY 74.41	CNY 70.66	CNY 71.05	65,352,983
2026-07-06	CNY 69.19	CNY 73.48	CNY 68.45	CNY 71.02	47,174,613
2026-07-03	CNY 69.48	CNY 71.00	CNY 68.08	CNY 69.18	37,063,384
2026-07-02	CNY 67.61	CNY 70.61	CNY 67.55	CNY 68.60	45,077,323
2026-07-01	CNY 67.99	CNY 69.58	CNY 66.00	CNY 68.29	61,132,538
2026-06-30	CNY 71.01	CNY 71.39	CNY 67.28	CNY 68.41	62,129,651
2026-06-29	CNY 71.79	CNY 73.00	CNY 69.64	CNY 71.93	38,579,354
2026-06-26	CNY 73.60	CNY 75.20	CNY 70.93	CNY 71.79	35,201,488
2026-06-25	CNY 74.01	CNY 74.88	CNY 71.85	CNY 73.61	40,088,870
2026-06-24	CNY 72.80	CNY 76.00	CNY 72.78	CNY 74.70	48,294,539
2026-06-23	CNY 75.59	CNY 76.84	CNY 72.60	CNY 72.80	55,264,118
2026-06-22	CNY 69.12	CNY 74.50	CNY 68.32	CNY 74.30	63,398,807
2026-06-18	CNY 70.01	CNY 70.58	CNY 68.40	CNY 69.05	34,831,389
2026-06-17	CNY 70.00	CNY 71.12	CNY 69.00	CNY 70.79	33,298,046
2026-06-16	CNY 72.50	CNY 72.81	CNY 69.85	CNY 70.07	47,916,519
2026-06-15	CNY 73.52	CNY 76.48	CNY 72.13	CNY 73.50	63,193,265
2026-06-12	CNY 67.20	CNY 72.83	CNY 66.80	CNY 71.67	60,211,407
2026-06-11	CNY 68.53	CNY 68.90	CNY 65.90	CNY 67.15	33,294,432
2026-06-10	CNY 68.50	CNY 69.59	CNY 67.28	CNY 67.90	27,950,498
2026-06-09	CNY 70.01	CNY 70.25	CNY 68.34	CNY 69.25	30,845,849
2026-06-08	CNY 71.43	CNY 72.30	CNY 69.28	CNY 69.75	36,573,927
2026-06-05	CNY 72.18	CNY 74.68	CNY 71.51	CNY 72.46	37,062,920
2026-06-04	CNY 74.11	CNY 74.11	CNY 71.79	CNY 72.17	35,026,071
2026-06-03	CNY 75.00	CNY 75.08	CNY 73.01	CNY 74.17	37,269,724
2026-06-02	CNY 75.85	CNY 76.00	CNY 74.36	CNY 75.16	30,096,841
2026-06-01	CNY 73.41	CNY 76.44	CNY 72.59	CNY 75.85	44,626,321
2026-05-29	CNY 73.85	CNY 74.91	CNY 73.11	CNY 73.45	26,179,814
2026-05-28	CNY 75.04	CNY 75.70	CNY 72.83	CNY 73.85	30,996,115
2026-05-27	CNY 76.50	CNY 76.51	CNY 74.62	CNY 75.04	24,304,329
2026-05-26	CNY 76.50	CNY 77.78	CNY 76.10	CNY 77.58	27,364,583
2026-05-25	CNY 78.50	CNY 79.40	CNY 76.50	CNY 76.85	28,384,366
2026-05-22	CNY 78.00	CNY 78.50	CNY 76.83	CNY 77.99	21,984,710
2026-05-21	CNY 79.32	CNY 80.77	CNY 77.49	CNY 77.49	28,095,163
2026-05-20	CNY 79.00	CNY 79.99	CNY 78.03	CNY 79.00	25,630,205
2026-05-19	CNY 80.01	CNY 80.20	CNY 78.36	CNY 79.50	23,610,453
2026-05-18	CNY 81.30	CNY 81.33	CNY 79.13	CNY 79.90	34,749,164
2026-05-15	CNY 82.40	CNY 83.85	CNY 81.43	CNY 81.81	28,304,797
2026-05-14	CNY 83.25	CNY 85.65	CNY 81.90	CNY 81.99	34,796,946
2026-05-13	CNY 83.59	CNY 83.68	CNY 82.50	CNY 83.33	24,447,392
2026-05-12	CNY 83.48	CNY 84.16	CNY 82.55	CNY 83.29	27,657,148
2026-05-11	CNY 83.61	CNY 84.35	CNY 83.10	CNY 83.51	33,804,429
2026-05-08	CNY 84.80	CNY 85.38	CNY 83.41	CNY 83.60	32,557,102
2026-05-07	CNY 88.66	CNY 88.99	CNY 83.80	CNY 84.80	69,520,837
2026-05-06	CNY 89.56	CNY 89.77	CNY 86.70	CNY 89.73	35,932,360
2026-04-30	CNY 90.00	CNY 90.71	CNY 88.51	CNY 89.54	23,258,542
2026-04-29	CNY 89.05	CNY 90.45	CNY 88.53	CNY 90.35	30,566,526
2026-04-28	CNY 88.50	CNY 90.34	CNY 88.40	CNY 89.48	25,455,283
2026-04-27	CNY 89.50	CNY 90.92	CNY 88.50	CNY 88.97	29,439,935
2026-04-24	CNY 88.10	CNY 90.63	CNY 88.00	CNY 89.54	38,758,973
2026-04-23	CNY 87.70	CNY 88.90	CNY 86.01	CNY 87.65	34,792,098
2026-04-22	CNY 87.49	CNY 89.75	CNY 87.09	CNY 87.70	31,422,964
2026-04-21	CNY 87.47	CNY 88.54	CNY 83.04	CNY 87.49	42,291,491
2026-04-20	CNY 87.50	CNY 88.98	CNY 86.67	CNY 87.54	29,839,915
2026-04-17	CNY 89.50	CNY 90.20	CNY 87.50	CNY 87.77	34,332,940
2026-04-16	CNY 89.00	CNY 91.36	CNY 88.89	CNY 90.10	26,747,428
2026-04-15	CNY 89.99	CNY 90.98	CNY 88.04	CNY 89.08	36,689,458
2026-04-14	CNY 92.04	CNY 92.19	CNY 89.06	CNY 90.68	40,211,503
2026-04-13	CNY 89.07	CNY 93.14	CNY 88.34	CNY 92.20	41,848,520
2026-04-10	CNY 87.86	CNY 89.60	CNY 87.00	CNY 89.07	29,127,675
2026-04-09	CNY 85.91	CNY 87.80	CNY 85.59	CNY 87.59	29,631,530
2026-04-08	CNY 85.00	CNY 87.01	CNY 83.99	CNY 86.44	38,249,893
2026-04-07	CNY 81.80	CNY 86.78	CNY 81.80	CNY 86.27	42,361,030
2026-04-03	CNY 83.30	CNY 84.28	CNY 82.03	CNY 82.38	24,940,303
2026-04-02	CNY 82.61	CNY 83.46	CNY 81.90	CNY 82.71	21,918,899
2026-04-01	CNY 80.90	CNY 83.42	CNY 80.90	CNY 82.87	36,932,112
2026-03-31	CNY 80.71	CNY 81.20	CNY 79.22	CNY 79.45	18,698,095
2026-03-30	CNY 78.96	CNY 80.75	CNY 78.90	CNY 80.61	26,240,849
2026-03-27	CNY 78.00	CNY 80.84	CNY 77.84	CNY 79.98	27,993,247
2026-03-26	CNY 78.00	CNY 80.89	CNY 77.60	CNY 79.23	33,646,230
2026-03-25	CNY 76.35	CNY 79.34	CNY 76.30	CNY 78.45	38,063,871
2026-03-24	CNY 75.80	CNY 76.04	CNY 73.55	CNY 75.13	31,862,778
2026-03-23	CNY 75.43	CNY 76.97	CNY 73.36	CNY 75.01	45,066,069
2026-03-20	CNY 78.42	CNY 79.40	CNY 77.00	CNY 77.00	42,252,958
2026-03-19	CNY 80.00	CNY 80.55	CNY 78.00	CNY 78.43	35,235,387
2026-03-18	CNY 80.20	CNY 80.88	CNY 79.05	CNY 80.66	27,604,384
2026-03-17	CNY 79.96	CNY 82.49	CNY 79.88	CNY 80.15	43,674,654
2026-03-16	CNY 84.10	CNY 84.20	CNY 78.12	CNY 79.43	79,853,882
2026-03-13	CNY 86.31	CNY 87.98	CNY 84.17	CNY 84.50	49,137,122
2026-03-12	CNY 89.41	CNY 90.30	CNY 86.50	CNY 86.60	52,975,470
2026-03-11	CNY 88.21	CNY 90.30	CNY 84.68	CNY 89.45	61,656,514
2026-03-10	CNY 88.03	CNY 89.20	CNY 87.00	CNY 88.21	42,417,436
2026-03-09	CNY 93.99	CNY 97.00	CNY 89.01	CNY 89.96	69,314,803
2026-03-06	CNY 88.65	CNY 93.48	CNY 87.60	CNY 93.00	38,044,628
2026-03-05	CNY 89.99	CNY 90.45	CNY 87.69	CNY 89.20	30,058,218
2026-03-04	CNY 89.06	CNY 90.26	CNY 87.24	CNY 88.46	44,194,653
2026-03-03	CNY 95.00	CNY 95.45	CNY 90.80	CNY 91.09	49,528,741
2026-03-02	CNY 93.10	CNY 95.20	CNY 91.88	CNY 94.32	51,307,052
2026-02-27	CNY 90.02	CNY 94.28	CNY 89.92	CNY 93.00	46,742,493
2026-02-26	CNY 89.69	CNY 92.28	CNY 89.26	CNY 90.02	41,639,103
2026-02-25	CNY 87.88	CNY 92.24	CNY 87.80	CNY 89.71	63,119,485
2026-02-24	CNY 86.38	CNY 87.39	CNY 84.77	CNY 87.25	29,640,230
2026-02-13	CNY 87.01	CNY 87.06	CNY 84.65	CNY 84.96	34,240,209
2026-02-12	CNY 88.80	CNY 89.52	CNY 87.70	CNY 88.00	27,602,811
2026-02-11	CNY 85.59	CNY 89.88	CNY 84.78	CNY 88.85	49,790,969
2026-02-10	CNY 86.66	CNY 86.66	CNY 84.03	CNY 86.00	32,274,504
2026-02-09	CNY 86.85	CNY 88.30	CNY 85.66	CNY 87.02	34,252,439
2026-02-06	CNY 81.94	CNY 88.46	CNY 81.52	CNY 86.70	54,363,293
2026-02-05	CNY 85.79	CNY 86.39	CNY 82.50	CNY 83.61	27,227,242
2026-02-04	CNY 83.80	CNY 85.20	CNY 82.98	CNY 84.80	31,262,115
2026-02-03	CNY 81.68	CNY 83.64	CNY 81.40	CNY 83.34	42,700,097
2026-02-02	CNY 86.60	CNY 86.96	CNY 79.58	CNY 80.33	82,870,072
2026-01-30	CNY 86.96	CNY 89.61	CNY 85.19	CNY 87.97	49,190,201
2026-01-29	CNY 88.10	CNY 89.97	CNY 86.19	CNY 87.60	61,152,217
2026-01-28	CNY 84.70	CNY 89.98	CNY 84.70	CNY 87.31	81,065,182
2026-01-27	CNY 84.95	CNY 87.48	CNY 83.53	CNY 84.70	44,754,634
2026-01-26	CNY 84.25	CNY 87.88	CNY 83.99	CNY 84.97	55,512,198
2026-01-23	CNY 85.64	CNY 86.46	CNY 83.80	CNY 84.25	39,709,089
2026-01-22	CNY 85.17	CNY 86.30	CNY 83.80	CNY 85.30	45,492,207
2026-01-21	CNY 86.20	CNY 86.69	CNY 83.80	CNY 84.08	47,391,462
2026-01-20	CNY 82.38	CNY 86.97	CNY 82.12	CNY 86.02	69,698,585
2026-01-19	CNY 77.90	CNY 82.79	CNY 77.39	CNY 82.40	50,734,380
2026-01-16	CNY 80.15	CNY 81.18	CNY 78.00	CNY 78.72	33,361,211
2026-01-15	CNY 77.50	CNY 80.94	CNY 77.31	CNY 79.46	39,913,965
2026-01-14	CNY 78.67	CNY 80.56	CNY 77.80	CNY 77.80	41,867,618
2026-01-13	CNY 78.08	CNY 80.13	CNY 77.77	CNY 78.76	35,511,188
2026-01-12	CNY 79.33	CNY 79.88	CNY 77.66	CNY 78.14	37,575,205
2026-01-09	CNY 80.00	CNY 80.61	CNY 78.41	CNY 79.35	33,361,851
2026-01-08	CNY 81.92	CNY 81.92	CNY 78.43	CNY 79.69	46,547,605
2026-01-07	CNY 82.25	CNY 83.66	CNY 81.40	CNY 81.93	32,322,327
2026-01-06	CNY 77.03	CNY 83.38	CNY 77.03	CNY 82.95	58,461,093
2026-01-05	CNY 77.20	CNY 78.81	CNY 76.23	CNY 77.33	26,156,140
2025-12-31	CNY 76.80	CNY 77.43	CNY 76.09	CNY 76.68	16,402,835
2025-12-30	CNY 75.50	CNY 77.99	CNY 75.02	CNY 77.00	26,628,429
2025-12-29	CNY 76.92	CNY 77.20	CNY 75.70	CNY 76.15	21,379,964
2025-12-26	CNY 76.60	CNY 78.00	CNY 75.70	CNY 76.98	27,102,918
2025-12-25	CNY 77.09	CNY 78.50	CNY 76.67	CNY 76.71	24,515,318
2025-12-24	CNY 74.98	CNY 77.37	CNY 74.86	CNY 77.07	34,606,152
2025-12-23	CNY 75.81	CNY 76.18	CNY 74.50	CNY 74.80	25,929,325
2025-12-22	CNY 75.59	CNY 76.19	CNY 75.11	CNY 75.79	26,472,838
2025-12-19	CNY 75.07	CNY 76.08	CNY 75.07	CNY 75.59	24,316,829
2025-12-18	CNY 74.23	CNY 76.99	CNY 73.85	CNY 75.54	50,672,310
2025-12-17	CNY 69.75	CNY 74.88	CNY 69.75	CNY 74.22	70,113,383
2025-12-16	CNY 69.55	CNY 70.19	CNY 67.98	CNY 70.07	28,023,480
2025-12-15	CNY 68.44	CNY 70.99	CNY 68.00	CNY 69.69	35,282,360
2025-12-12	CNY 68.47	CNY 68.81	CNY 67.53	CNY 68.47	22,545,949
2025-12-11	CNY 69.31	CNY 70.50	CNY 68.18	CNY 68.47	19,939,222
2025-12-10	CNY 68.97	CNY 69.43	CNY 67.90	CNY 69.30	23,836,299
2025-12-09	CNY 69.97	CNY 71.00	CNY 69.00	CNY 69.30	33,206,086
2025-12-08	CNY 70.20	CNY 70.70	CNY 69.38	CNY 69.97	32,980,285
2025-12-05	CNY 67.82	CNY 70.67	CNY 67.70	CNY 69.98	49,644,630
2025-12-04	CNY 68.07	CNY 68.80	CNY 67.26	CNY 67.68	19,112,102
2025-12-03	CNY 67.20	CNY 69.37	CNY 67.13	CNY 68.20	45,965,755
2025-12-02	CNY 67.80	CNY 68.09	CNY 66.90	CNY 67.00	20,528,297
2025-12-01	CNY 66.97	CNY 68.18	CNY 66.60	CNY 67.96	31,290,308
2025-11-28	CNY 65.89	CNY 67.98	CNY 65.85	CNY 67.12	38,835,522
2025-11-27	CNY 63.40	CNY 66.33	CNY 63.35	CNY 65.90	37,808,866
2025-11-26	CNY 63.06	CNY 63.88	CNY 62.82	CNY 63.70	16,865,100
2025-11-25	CNY 63.00	CNY 64.10	CNY 62.93	CNY 63.04	21,653,463
2025-11-24	CNY 63.43	CNY 63.65	CNY 62.26	CNY 62.79	24,233,482
2025-11-21	CNY 63.85	CNY 63.93	CNY 62.33	CNY 62.71	29,871,474
2025-11-20	CNY 65.97	CNY 66.47	CNY 64.18	CNY 64.30	20,779,325
2025-11-19	CNY 65.20	CNY 66.00	CNY 65.00	CNY 65.61	16,299,274
2025-11-18	CNY 66.40	CNY 66.76	CNY 65.02	CNY 65.40	23,416,199
2025-11-17	CNY 65.08	CNY 67.68	CNY 65.08	CNY 66.38	32,643,084
2025-11-14	CNY 67.40	CNY 68.28	CNY 65.80	CNY 65.80	50,450,296
2025-11-13	CNY 67.40	CNY 69.16	CNY 67.40	CNY 68.71	41,645,840
2025-11-12	CNY 68.00	CNY 68.50	CNY 67.23	CNY 67.77	29,905,691
2025-11-11	CNY 67.40	CNY 68.49	CNY 66.75	CNY 67.95	37,354,469
2025-11-10	CNY 66.20	CNY 68.78	CNY 66.15	CNY 67.86	78,664,160
2025-11-07	CNY 61.69	CNY 65.51	CNY 61.35	CNY 65.27	76,216,000
2025-11-06	CNY 61.30	CNY 62.45	CNY 61.30	CNY 61.70	20,536,310
2025-11-05	CNY 61.11	CNY 62.08	CNY 60.69	CNY 61.47	17,793,560
2025-11-04	CNY 62.35	CNY 62.85	CNY 61.11	CNY 61.60	18,933,855
2025-11-03	CNY 62.85	CNY 62.96	CNY 61.66	CNY 62.52	18,291,773
2025-10-31	CNY 61.88	CNY 63.33	CNY 61.87	CNY 62.63	31,184,857
2025-10-30	CNY 62.00	CNY 62.25	CNY 61.18	CNY 61.71	28,086,699
2025-10-29	CNY 61.40	CNY 62.45	CNY 61.03	CNY 61.99	26,962,542
2025-10-28	CNY 62.66	CNY 62.66	CNY 61.41	CNY 61.48	24,770,419
2025-10-27	CNY 62.00	CNY 63.30	CNY 61.81	CNY 62.49	36,791,759
2025-10-24	CNY 62.69	CNY 62.97	CNY 61.01	CNY 61.45	31,069,641
2025-10-23	CNY 61.24	CNY 62.80	CNY 60.85	CNY 62.73	22,594,242
2025-10-22	CNY 61.20	CNY 61.58	CNY 60.81	CNY 61.34	15,852,472
2025-10-21	CNY 61.09	CNY 61.55	CNY 60.60	CNY 61.18	19,125,897
2025-10-20	CNY 62.03	CNY 62.03	CNY 60.61	CNY 60.86	25,936,926
2025-10-17	CNY 62.96	CNY 63.65	CNY 61.50	CNY 61.51	30,134,579
2025-10-16	CNY 64.82	CNY 64.82	CNY 62.55	CNY 62.99	35,112,383
2025-10-15	CNY 64.70	CNY 65.56	CNY 64.07	CNY 64.75	20,885,678
2025-10-14	CNY 66.54	CNY 67.45	CNY 64.54	CNY 64.77	30,632,849
2025-10-13	CNY 65.12	CNY 66.78	CNY 64.99	CNY 66.35	30,609,372
2025-10-10	CNY 67.50	CNY 68.80	CNY 66.66	CNY 67.73	32,891,739
2025-10-09	CNY 66.58	CNY 67.85	CNY 65.30	CNY 67.73	33,534,000