Jiangxi Copper Company Limited (600362) Price History

Daily open, high, low, close and volume for Jiangxi Copper Company Limited (600362) from 2025-10-09 to 2026-10-09, newest first.

‹ 600362 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 41.45	CNY 42.66	CNY 41.06	CNY 42.51	31,419,158
2026-10-08	CNY 42.03	CNY 42.65	CNY 41.58	CNY 41.89	26,203,862
2026-09-30	CNY 41.74	CNY 41.88	CNY 41.31	CNY 41.80	18,649,590
2026-09-29	CNY 40.90	CNY 41.83	CNY 40.73	CNY 41.74	22,563,860
2026-09-28	CNY 41.02	CNY 41.46	CNY 40.77	CNY 40.92	31,566,250
2026-09-24	CNY 43.80	CNY 43.88	CNY 42.32	CNY 42.40	45,061,020
2026-09-23	CNY 45.48	CNY 45.54	CNY 44.40	CNY 44.55	35,090,163
2026-09-22	CNY 44.68	CNY 45.80	CNY 44.10	CNY 45.10	57,707,838
2026-09-21	CNY 44.25	CNY 44.54	CNY 43.65	CNY 44.24	29,970,406
2026-09-18	CNY 44.20	CNY 44.50	CNY 43.58	CNY 44.03	42,410,708
2026-09-17	CNY 43.56	CNY 44.25	CNY 42.63	CNY 43.26	46,531,212
2026-09-16	CNY 43.18	CNY 44.27	CNY 42.65	CNY 44.10	42,195,601
2026-09-15	CNY 43.84	CNY 44.30	CNY 42.83	CNY 42.97	54,186,919
2026-09-14	CNY 44.68	CNY 45.18	CNY 44.41	CNY 44.43	50,567,881
2026-09-11	CNY 46.60	CNY 46.75	CNY 44.69	CNY 45.78	114,669,670
2026-09-10	CNY 49.57	CNY 50.84	CNY 49.07	CNY 49.64	79,053,858
2026-09-09	CNY 49.01	CNY 50.54	CNY 48.15	CNY 49.57	108,554,640
2026-09-08	CNY 47.38	CNY 49.41	CNY 47.03	CNY 48.53	115,388,090
2026-09-07	CNY 45.86	CNY 46.19	CNY 45.16	CNY 46.02	39,912,773
2026-09-04	CNY 47.61	CNY 47.77	CNY 45.61	CNY 45.86	49,327,959
2026-09-03	CNY 47.00	CNY 47.42	CNY 46.40	CNY 46.88	40,804,334
2026-09-02	CNY 46.70	CNY 47.36	CNY 45.72	CNY 46.55	63,922,622
2026-09-01	CNY 49.20	CNY 49.85	CNY 48.00	CNY 48.08	72,918,191
2026-08-31	CNY 47.47	CNY 48.46	CNY 46.47	CNY 48.40	66,524,782
2026-08-28	CNY 49.62	CNY 49.77	CNY 48.31	CNY 49.01	70,437,978
2026-08-27	CNY 47.65	CNY 49.47	CNY 47.62	CNY 49.20	126,027,830
2026-08-26	CNY 44.96	CNY 48.57	CNY 44.96	CNY 48.57	87,458,492
2026-08-25	CNY 45.77	CNY 45.77	CNY 43.59	CNY 44.15	54,237,966
2026-08-24	CNY 46.73	CNY 46.99	CNY 45.01	CNY 45.95	63,492,438
2026-08-21	CNY 44.86	CNY 46.09	CNY 44.50	CNY 45.86	45,704,978
2026-08-20	CNY 45.30	CNY 46.11	CNY 44.28	CNY 44.57	52,257,060
2026-08-19	CNY 45.01	CNY 45.42	CNY 43.86	CNY 44.02	54,977,401
2026-08-18	CNY 46.50	CNY 46.94	CNY 45.86	CNY 46.60	56,653,994
2026-08-17	CNY 46.15	CNY 47.74	CNY 45.71	CNY 47.72	75,170,521
2026-08-14	CNY 44.06	CNY 45.13	CNY 43.78	CNY 44.61	40,100,297
2026-08-13	CNY 46.09	CNY 46.94	CNY 44.23	CNY 44.36	71,704,599
2026-08-12	CNY 45.88	CNY 47.32	CNY 45.88	CNY 46.47	46,144,694
2026-08-11	CNY 48.83	CNY 49.77	CNY 46.08	CNY 46.20	91,261,645
2026-08-10	CNY 49.00	CNY 49.44	CNY 47.80	CNY 48.74	75,361,929
2026-08-07	CNY 46.81	CNY 49.98	CNY 46.81	CNY 49.58	95,532,368
2026-08-06	CNY 47.75	CNY 47.85	CNY 45.71	CNY 46.25	77,923,526
2026-08-05	CNY 44.55	CNY 46.86	CNY 44.02	CNY 46.63	86,173,416
2026-08-04	CNY 42.99	CNY 44.26	CNY 42.51	CNY 44.00	53,362,263
2026-08-03	CNY 43.49	CNY 43.49	CNY 42.19	CNY 42.99	44,121,230
2026-07-31	CNY 43.14	CNY 44.24	CNY 42.72	CNY 43.28	55,165,321
2026-07-30	CNY 43.06	CNY 43.63	CNY 41.70	CNY 42.14	40,870,733
2026-07-29	CNY 42.35	CNY 43.28	CNY 41.82	CNY 42.85	39,274,967
2026-07-28	CNY 41.99	CNY 42.99	CNY 41.81	CNY 42.55	29,728,207
2026-07-27	CNY 43.20	CNY 43.40	CNY 42.16	CNY 43.20	38,372,295
2026-07-24	CNY 42.73	CNY 43.94	CNY 42.37	CNY 42.50	59,627,543
2026-07-23	CNY 43.48	CNY 45.85	CNY 42.51	CNY 45.06	91,211,835
2026-07-22	CNY 41.71	CNY 44.42	CNY 41.71	CNY 43.05	98,518,275
2026-07-21	CNY 39.20	CNY 40.88	CNY 38.80	CNY 40.80	58,557,975
2026-07-20	CNY 39.03	CNY 39.39	CNY 37.46	CNY 38.62	52,331,511
2026-07-17	CNY 40.50	CNY 40.68	CNY 38.68	CNY 39.03	58,473,441
2026-07-16	CNY 41.28	CNY 43.18	CNY 41.01	CNY 42.11	49,067,551
2026-07-15	CNY 43.80	CNY 43.80	CNY 42.03	CNY 42.28	54,239,968
2026-07-14	CNY 39.90	CNY 43.91	CNY 39.55	CNY 43.85	84,440,005
2026-07-13	CNY 41.49	CNY 41.49	CNY 40.00	CNY 40.00	51,054,829
2026-07-10	CNY 41.29	CNY 43.96	CNY 40.77	CNY 42.89	77,493,037
2026-07-09	CNY 40.90	CNY 41.50	CNY 38.61	CNY 40.74	61,034,604
2026-07-08	CNY 40.37	CNY 40.85	CNY 39.70	CNY 39.85	34,432,720
2026-07-07	CNY 41.11	CNY 41.60	CNY 40.60	CNY 40.74	36,207,500
2026-07-06	CNY 43.28	CNY 44.79	CNY 41.85	CNY 41.94	62,693,409
2026-07-03	CNY 43.35	CNY 44.42	CNY 43.08	CNY 43.28	78,445,875
2026-07-02	CNY 42.99	CNY 43.53	CNY 41.49	CNY 41.92	67,358,671
2026-07-01	CNY 42.69	CNY 43.65	CNY 42.36	CNY 42.78	52,639,768
2026-06-30	CNY 43.51	CNY 43.90	CNY 42.55	CNY 43.30	52,666,433
2026-06-29	CNY 42.30	CNY 44.94	CNY 42.30	CNY 44.49	66,693,813
2026-06-26	CNY 45.39	CNY 46.08	CNY 42.20	CNY 42.39	76,723,496
2026-06-25	CNY 45.68	CNY 46.68	CNY 44.89	CNY 45.43	71,681,058
2026-06-24	CNY 47.91	CNY 48.49	CNY 46.04	CNY 47.33	95,281,178
2026-06-23	CNY 54.00	CNY 54.00	CNY 49.37	CNY 49.37	94,749,101
2026-06-22	CNY 52.87	CNY 55.17	CNY 50.47	CNY 54.86	160,404,650
2026-06-18	CNY 50.00	CNY 53.31	CNY 50.00	CNY 53.31	124,605,730
2026-06-17	CNY 47.00	CNY 48.75	CNY 45.70	CNY 48.46	70,475,510
2026-06-16	CNY 47.32	CNY 48.30	CNY 46.36	CNY 46.50	79,288,758
2026-06-15	CNY 44.30	CNY 47.36	CNY 44.00	CNY 47.36	92,320,649
2026-06-12	CNY 41.25	CNY 44.15	CNY 41.11	CNY 43.05	91,427,022
2026-06-11	CNY 40.00	CNY 41.17	CNY 39.59	CNY 40.14	40,949,684
2026-06-10	CNY 40.25	CNY 40.90	CNY 39.65	CNY 40.49	38,035,024
2026-06-09	CNY 41.41	CNY 41.48	CNY 39.90	CNY 41.36	45,071,668
2026-06-08	CNY 41.95	CNY 42.67	CNY 40.41	CNY 40.87	69,996,446
2026-06-05	CNY 45.50	CNY 47.28	CNY 44.04	CNY 44.36	64,237,531
2026-06-04	CNY 47.06	CNY 47.70	CNY 45.82	CNY 46.05	57,632,434
2026-06-03	CNY 48.50	CNY 49.48	CNY 47.43	CNY 48.02	101,473,420
2026-06-02	CNY 44.00	CNY 47.48	CNY 44.00	CNY 47.48	84,092,573
2026-06-01	CNY 43.52	CNY 44.29	CNY 43.05	CNY 43.16	33,788,766
2026-05-29	CNY 44.25	CNY 45.20	CNY 43.20	CNY 43.50	48,131,157
2026-05-28	CNY 44.00	CNY 44.00	CNY 42.30	CNY 43.47	35,329,771
2026-05-27	CNY 46.53	CNY 46.54	CNY 43.93	CNY 44.12	51,447,241
2026-05-26	CNY 44.68	CNY 46.80	CNY 43.90	CNY 46.54	59,569,226
2026-05-25	CNY 46.19	CNY 46.34	CNY 44.70	CNY 45.03	39,679,995
2026-05-22	CNY 43.60	CNY 46.01	CNY 43.19	CNY 45.28	48,702,474
2026-05-21	CNY 45.56	CNY 46.32	CNY 43.43	CNY 43.48	43,598,528
2026-05-20	CNY 43.20	CNY 45.64	CNY 42.75	CNY 44.96	56,332,188
2026-05-19	CNY 45.11	CNY 45.19	CNY 43.37	CNY 44.12	38,293,815
2026-05-18	CNY 44.78	CNY 45.53	CNY 44.20	CNY 45.44	45,887,087
2026-05-15	CNY 48.03	CNY 48.10	CNY 45.86	CNY 46.37	58,999,876
2026-05-14	CNY 49.81	CNY 51.88	CNY 48.39	CNY 48.40	70,638,140
2026-05-13	CNY 50.07	CNY 50.89	CNY 49.72	CNY 50.06	74,039,908
2026-05-12	CNY 49.66	CNY 50.37	CNY 48.82	CNY 49.14	83,030,962
2026-05-11	CNY 48.78	CNY 48.78	CNY 47.51	CNY 48.27	64,215,795
2026-05-08	CNY 47.00	CNY 49.30	CNY 46.51	CNY 48.76	70,111,134
2026-05-07	CNY 47.45	CNY 48.56	CNY 46.94	CNY 47.60	58,355,282
2026-05-06	CNY 45.60	CNY 47.10	CNY 45.28	CNY 46.93	59,425,328
2026-04-30	CNY 46.05	CNY 46.15	CNY 44.91	CNY 45.46	41,375,103
2026-04-29	CNY 44.00	CNY 46.40	CNY 43.95	CNY 46.38	54,246,839
2026-04-28	CNY 44.44	CNY 44.60	CNY 43.80	CNY 44.28	22,691,669
2026-04-27	CNY 44.75	CNY 45.24	CNY 44.60	CNY 44.79	25,497,794
2026-04-24	CNY 44.26	CNY 45.05	CNY 43.72	CNY 44.79	30,982,312
2026-04-23	CNY 46.55	CNY 46.87	CNY 44.31	CNY 44.66	45,569,501
2026-04-22	CNY 46.00	CNY 46.41	CNY 45.36	CNY 45.95	30,650,822
2026-04-21	CNY 46.66	CNY 46.66	CNY 45.30	CNY 46.22	30,278,986
2026-04-20	CNY 47.00	CNY 47.50	CNY 46.37	CNY 46.66	40,229,734
2026-04-17	CNY 46.79	CNY 47.24	CNY 46.51	CNY 46.75	29,933,233
2026-04-16	CNY 47.01	CNY 47.55	CNY 46.64	CNY 47.22	45,194,547
2026-04-15	CNY 47.57	CNY 48.84	CNY 46.55	CNY 46.87	69,994,725
2026-04-14	CNY 46.80	CNY 47.37	CNY 45.82	CNY 46.34	46,704,802
2026-04-13	CNY 44.95	CNY 45.75	CNY 44.95	CNY 45.54	37,414,936
2026-04-10	CNY 45.45	CNY 45.68	CNY 44.85	CNY 44.90	28,004,007
2026-04-09	CNY 44.99	CNY 45.51	CNY 44.68	CNY 45.05	25,018,083
2026-04-08	CNY 45.00	CNY 45.73	CNY 44.53	CNY 45.64	50,613,210
2026-04-07	CNY 42.71	CNY 43.10	CNY 42.45	CNY 42.84	16,627,801
2026-04-03	CNY 43.30	CNY 43.56	CNY 42.30	CNY 42.46	16,863,012
2026-04-02	CNY 44.27	CNY 44.27	CNY 42.90	CNY 43.26	23,224,986
2026-04-01	CNY 44.29	CNY 45.23	CNY 43.80	CNY 44.55	35,612,284
2026-03-31	CNY 44.10	CNY 44.30	CNY 42.90	CNY 43.00	25,015,976
2026-03-30	CNY 43.70	CNY 44.15	CNY 43.07	CNY 43.78	26,680,325
2026-03-27	CNY 42.82	CNY 44.27	CNY 42.82	CNY 43.89	33,188,583
2026-03-26	CNY 44.74	CNY 45.33	CNY 44.05	CNY 44.21	24,747,007
2026-03-25	CNY 45.06	CNY 45.37	CNY 44.28	CNY 44.74	40,127,750
2026-03-24	CNY 43.50	CNY 43.86	CNY 42.68	CNY 43.73	38,890,900
2026-03-23	CNY 43.20	CNY 44.48	CNY 42.20	CNY 42.45	46,771,162
2026-03-20	CNY 46.01	CNY 46.50	CNY 44.90	CNY 45.00	33,676,081
2026-03-19	CNY 46.18	CNY 47.63	CNY 45.46	CNY 45.67	49,540,364
2026-03-18	CNY 48.60	CNY 48.71	CNY 47.52	CNY 48.26	29,892,010
2026-03-17	CNY 49.99	CNY 50.19	CNY 48.50	CNY 48.52	29,743,820
2026-03-16	CNY 49.90	CNY 50.50	CNY 47.95	CNY 49.25	54,111,105
2026-03-13	CNY 51.50	CNY 52.83	CNY 50.64	CNY 50.74	36,249,805
2026-03-12	CNY 51.80	CNY 52.55	CNY 50.83	CNY 51.55	34,577,379
2026-03-11	CNY 52.88	CNY 53.15	CNY 51.86	CNY 52.08	31,845,534
2026-03-10	CNY 52.80	CNY 53.10	CNY 52.16	CNY 52.44	32,163,720
2026-03-09	CNY 51.51	CNY 52.32	CNY 49.60	CNY 51.77	58,030,368
2026-03-06	CNY 54.30	CNY 54.73	CNY 52.65	CNY 53.59	39,575,551
2026-03-05	CNY 55.60	CNY 55.85	CNY 54.16	CNY 55.08	37,132,732
2026-03-04	CNY 54.15	CNY 56.24	CNY 54.00	CNY 54.86	40,032,815
2026-03-03	CNY 58.46	CNY 58.49	CNY 55.81	CNY 55.82	62,328,184
2026-03-02	CNY 58.40	CNY 60.30	CNY 55.72	CNY 59.61	89,222,295
2026-02-27	CNY 56.50	CNY 58.26	CNY 56.50	CNY 58.04	51,660,444
2026-02-26	CNY 57.67	CNY 57.99	CNY 56.43	CNY 56.90	38,851,119
2026-02-25	CNY 57.11	CNY 59.40	CNY 56.50	CNY 57.64	68,215,269
2026-02-24	CNY 56.89	CNY 57.62	CNY 56.23	CNY 57.11	40,989,557
2026-02-13	CNY 55.26	CNY 56.25	CNY 55.00	CNY 55.03	37,316,772
2026-02-12	CNY 56.30	CNY 57.53	CNY 56.25	CNY 56.59	38,359,990
2026-02-11	CNY 55.45	CNY 56.98	CNY 55.42	CNY 56.47	38,818,522
2026-02-10	CNY 55.59	CNY 57.05	CNY 55.20	CNY 55.60	36,730,748
2026-02-09	CNY 56.19	CNY 56.48	CNY 55.05	CNY 55.46	40,502,216
2026-02-06	CNY 53.00	CNY 56.18	CNY 52.01	CNY 55.12	53,932,046
2026-02-05	CNY 56.80	CNY 58.13	CNY 54.36	CNY 55.86	71,298,749
2026-02-04	CNY 60.82	CNY 60.87	CNY 58.21	CNY 58.86	65,050,264
2026-02-03	CNY 55.00	CNY 59.75	CNY 54.46	CNY 59.05	110,738,020
2026-02-02	CNY 57.08	CNY 57.08	CNY 57.08	CNY 57.08	13,934,900
2026-01-30	CNY 65.30	CNY 67.51	CNY 63.42	CNY 63.42	90,724,151
2026-01-29	CNY 65.54	CNY 70.70	CNY 61.00	CNY 70.47	169,142,240
2026-01-28	CNY 60.86	CNY 65.60	CNY 59.40	CNY 64.32	128,970,170
2026-01-27	CNY 60.88	CNY 63.07	CNY 59.80	CNY 60.80	79,461,712
2026-01-26	CNY 60.87	CNY 64.10	CNY 60.85	CNY 62.82	107,730,430
2026-01-23	CNY 60.30	CNY 61.38	CNY 59.39	CNY 59.61	79,002,542
2026-01-22	CNY 61.06	CNY 61.55	CNY 59.80	CNY 60.30	51,453,366
2026-01-21	CNY 60.60	CNY 62.19	CNY 59.31	CNY 62.19	64,373,404
2026-01-20	CNY 61.64	CNY 62.30	CNY 58.80	CNY 60.90	70,542,476
2026-01-19	CNY 62.92	CNY 62.92	CNY 57.70	CNY 60.50	92,318,435
2026-01-16	CNY 62.01	CNY 66.66	CNY 61.20	CNY 64.11	103,534,680
2026-01-15	CNY 59.09	CNY 64.41	CNY 58.13	CNY 62.00	94,017,498
2026-01-14	CNY 57.60	CNY 62.26	CNY 57.60	CNY 59.80	97,116,352
2026-01-13	CNY 55.66	CNY 58.76	CNY 55.40	CNY 57.21	71,126,285
2026-01-12	CNY 57.26	CNY 58.00	CNY 55.42	CNY 56.02	67,234,046
2026-01-09	CNY 54.19	CNY 57.98	CNY 54.00	CNY 56.50	73,210,842
2026-01-08	CNY 54.00	CNY 56.50	CNY 53.80	CNY 55.03	66,824,983
2026-01-07	CNY 55.50	CNY 56.50	CNY 54.50	CNY 55.28	83,408,911
2026-01-06	CNY 56.00	CNY 57.46	CNY 54.73	CNY 56.97	97,218,369
2026-01-05	CNY 55.02	CNY 55.28	CNY 52.80	CNY 54.30	101,793,230
2025-12-31	CNY 50.25	CNY 55.28	CNY 50.24	CNY 54.92	128,845,210
2025-12-30	CNY 46.85	CNY 51.30	CNY 46.42	CNY 50.25	93,050,841
2025-12-29	CNY 50.41	CNY 51.50	CNY 48.88	CNY 48.99	136,093,870
2025-12-26	CNY 44.54	CNY 48.31	CNY 44.54	CNY 48.31	100,423,500
2025-12-25	CNY 42.30	CNY 44.55	CNY 41.61	CNY 43.92	59,649,412
2025-12-24	CNY 42.90	CNY 43.38	CNY 42.26	CNY 43.10	45,448,525
2025-12-23	CNY 42.57	CNY 42.96	CNY 41.70	CNY 42.08	46,103,137
2025-12-22	CNY 42.03	CNY 42.87	CNY 42.02	CNY 42.58	45,927,763
2025-12-19	CNY 41.01	CNY 42.10	CNY 40.47	CNY 41.85	37,323,140
2025-12-18	CNY 41.08	CNY 42.13	CNY 40.70	CNY 41.01	32,674,616
2025-12-17	CNY 40.71	CNY 41.72	CNY 40.38	CNY 41.37	38,954,187
2025-12-16	CNY 41.01	CNY 41.90	CNY 40.02	CNY 40.56	37,713,546
2025-12-15	CNY 40.35	CNY 42.18	CNY 40.35	CNY 41.16	38,575,789
2025-12-12	CNY 42.20	CNY 42.40	CNY 41.30	CNY 41.66	44,111,730
2025-12-11	CNY 43.24	CNY 43.48	CNY 41.15	CNY 41.18	50,762,627
2025-12-10	CNY 42.38	CNY 42.75	CNY 41.81	CNY 42.39	43,077,554
2025-12-09	CNY 43.95	CNY 43.95	CNY 41.88	CNY 42.03	71,808,925
2025-12-08	CNY 43.33	CNY 44.93	CNY 42.32	CNY 44.74	81,540,820
2025-12-05	CNY 41.00	CNY 43.90	CNY 41.00	CNY 43.32	79,433,797
2025-12-04	CNY 42.00	CNY 42.75	CNY 41.06	CNY 41.11	67,940,454
2025-12-03	CNY 40.10	CNY 41.18	CNY 39.76	CNY 40.47	47,838,821
2025-12-02	CNY 39.54	CNY 40.46	CNY 39.54	CNY 40.46	50,968,612
2025-12-01	CNY 39.65	CNY 41.17	CNY 39.65	CNY 40.86	89,751,469
2025-11-28	CNY 36.86	CNY 37.58	CNY 36.76	CNY 37.43	20,301,916
2025-11-27	CNY 37.81	CNY 38.11	CNY 37.21	CNY 37.28	29,454,903
2025-11-26	CNY 36.95	CNY 37.55	CNY 36.61	CNY 37.11	25,709,134
2025-11-25	CNY 36.33	CNY 37.30	CNY 36.18	CNY 36.86	29,728,824
2025-11-24	CNY 35.94	CNY 36.25	CNY 35.39	CNY 35.90	23,012,014
2025-11-21	CNY 36.10	CNY 36.38	CNY 35.50	CNY 35.67	35,933,831
2025-11-20	CNY 37.74	CNY 38.10	CNY 37.06	CNY 37.12	25,719,960
2025-11-19	CNY 37.11	CNY 37.80	CNY 36.90	CNY 37.40	32,237,116
2025-11-18	CNY 37.30	CNY 37.57	CNY 36.60	CNY 36.96	36,841,976
2025-11-17	CNY 38.76	CNY 38.89	CNY 37.55	CNY 37.83	43,792,233
2025-11-14	CNY 39.55	CNY 40.10	CNY 38.80	CNY 39.14	39,291,995
2025-11-13	CNY 39.35	CNY 40.88	CNY 38.89	CNY 40.47	64,221,792
2025-11-12	CNY 38.98	CNY 39.82	CNY 38.55	CNY 39.02	34,018,940
2025-11-11	CNY 40.67	CNY 40.95	CNY 39.10	CNY 39.27	47,774,341
2025-11-10	CNY 40.30	CNY 40.96	CNY 39.60	CNY 40.25	52,606,838
2025-11-07	CNY 39.28	CNY 40.23	CNY 38.88	CNY 39.87	45,274,319
2025-11-06	CNY 39.19	CNY 40.38	CNY 39.00	CNY 39.95	61,777,576
2025-11-05	CNY 37.07	CNY 39.46	CNY 37.07	CNY 39.17	51,374,990
2025-11-04	CNY 39.45	CNY 39.83	CNY 38.33	CNY 38.60	46,764,312
2025-11-03	CNY 40.40	CNY 40.83	CNY 38.69	CNY 39.91	63,364,306
2025-10-31	CNY 42.88	CNY 43.30	CNY 41.05	CNY 41.09	75,574,569
2025-10-30	CNY 42.00	CNY 45.15	CNY 41.90	CNY 43.35	122,218,940
2025-10-29	CNY 39.65	CNY 43.11	CNY 39.65	CNY 42.94	102,964,130
2025-10-28	CNY 41.00	CNY 41.01	CNY 39.05	CNY 39.19	82,074,799
2025-10-27	CNY 40.30	CNY 41.97	CNY 39.68	CNY 41.53	96,830,196
2025-10-24	CNY 37.87	CNY 39.09	CNY 37.50	CNY 39.09	81,194,198
2025-10-23	CNY 36.78	CNY 37.21	CNY 36.00	CNY 37.13	38,842,020
2025-10-22	CNY 36.00	CNY 37.38	CNY 35.71	CNY 37.12	45,476,906
2025-10-21	CNY 37.52	CNY 38.30	CNY 37.28	CNY 37.72	53,112,898
2025-10-20	CNY 37.31	CNY 38.18	CNY 36.91	CNY 37.21	58,507,016
2025-10-17	CNY 38.80	CNY 39.27	CNY 37.00	CNY 37.32	68,195,367
2025-10-16	CNY 39.30	CNY 39.66	CNY 38.12	CNY 38.46	60,905,903
2025-10-15	CNY 38.58	CNY 39.86	CNY 36.72	CNY 39.69	79,981,685
2025-10-14	CNY 42.00	CNY 43.23	CNY 38.45	CNY 38.58	138,675,390
2025-10-13	CNY 38.77	CNY 41.80	CNY 38.66	CNY 41.40	154,519,410
2025-10-10	CNY 40.00	CNY 42.94	CNY 39.60	CNY 42.10	180,448,010
2025-10-09	CNY 39.03	CNY 39.04	CNY 38.35	CNY 39.04	35,422,229