NARI Technology Co., Ltd. (600406) Price History
Daily open, high, low, close and volume for NARI Technology Co., Ltd. (600406) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 22.78 | CNY 22.93 | CNY 22.40 | CNY 22.40 | 46,639,856 |
| 2026-10-08 | CNY 22.43 | CNY 22.90 | CNY 22.37 | CNY 22.86 | 45,712,174 |
| 2026-09-30 | CNY 22.25 | CNY 22.69 | CNY 22.23 | CNY 22.52 | 43,555,465 |
| 2026-09-29 | CNY 22.42 | CNY 22.50 | CNY 22.00 | CNY 22.21 | 34,806,941 |
| 2026-09-28 | CNY 22.27 | CNY 22.69 | CNY 22.15 | CNY 22.64 | 57,690,062 |
| 2026-09-24 | CNY 22.30 | CNY 22.42 | CNY 22.10 | CNY 22.27 | 30,597,375 |
| 2026-09-23 | CNY 22.25 | CNY 22.43 | CNY 22.12 | CNY 22.38 | 30,679,442 |
| 2026-09-22 | CNY 22.13 | CNY 22.34 | CNY 22.12 | CNY 22.23 | 34,593,702 |
| 2026-09-21 | CNY 22.08 | CNY 22.15 | CNY 22.00 | CNY 22.10 | 27,761,048 |
| 2026-09-18 | CNY 21.98 | CNY 22.12 | CNY 21.92 | CNY 22.05 | 22,789,293 |
| 2026-09-17 | CNY 22.00 | CNY 22.05 | CNY 21.90 | CNY 21.95 | 18,535,468 |
| 2026-09-16 | CNY 22.08 | CNY 22.23 | CNY 21.80 | CNY 22.02 | 22,952,380 |
| 2026-09-15 | CNY 22.21 | CNY 22.21 | CNY 21.92 | CNY 21.99 | 31,198,500 |
| 2026-09-14 | CNY 22.25 | CNY 22.48 | CNY 22.15 | CNY 22.21 | 22,917,191 |
| 2026-09-11 | CNY 22.45 | CNY 22.45 | CNY 22.16 | CNY 22.29 | 28,310,276 |
| 2026-09-10 | CNY 22.40 | CNY 22.58 | CNY 22.28 | CNY 22.49 | 22,210,338 |
| 2026-09-09 | CNY 22.40 | CNY 22.54 | CNY 22.26 | CNY 22.45 | 25,124,672 |
| 2026-09-08 | CNY 22.61 | CNY 22.68 | CNY 22.35 | CNY 22.41 | 38,100,044 |
| 2026-09-07 | CNY 22.77 | CNY 22.77 | CNY 22.56 | CNY 22.69 | 25,056,910 |
| 2026-09-04 | CNY 22.60 | CNY 22.89 | CNY 22.59 | CNY 22.71 | 36,079,007 |
| 2026-09-03 | CNY 22.59 | CNY 22.76 | CNY 22.47 | CNY 22.59 | 24,654,758 |
| 2026-09-02 | CNY 22.92 | CNY 22.92 | CNY 22.55 | CNY 22.59 | 34,661,987 |
| 2026-09-01 | CNY 22.90 | CNY 23.05 | CNY 22.82 | CNY 22.92 | 26,568,669 |
| 2026-08-31 | CNY 23.06 | CNY 23.07 | CNY 22.68 | CNY 22.97 | 34,942,997 |
| 2026-08-28 | CNY 23.00 | CNY 23.14 | CNY 22.87 | CNY 23.01 | 27,766,906 |
| 2026-08-27 | CNY 23.18 | CNY 23.20 | CNY 22.70 | CNY 23.06 | 64,008,642 |
| 2026-08-26 | CNY 23.10 | CNY 23.45 | CNY 23.03 | CNY 23.42 | 30,084,421 |
| 2026-08-25 | CNY 23.27 | CNY 23.31 | CNY 23.03 | CNY 23.15 | 22,104,099 |
| 2026-08-24 | CNY 23.17 | CNY 23.30 | CNY 23.08 | CNY 23.27 | 29,267,555 |
| 2026-08-21 | CNY 23.05 | CNY 23.20 | CNY 22.93 | CNY 23.17 | 24,899,230 |
| 2026-08-20 | CNY 23.45 | CNY 23.66 | CNY 23.07 | CNY 23.07 | 41,462,982 |
| 2026-08-19 | CNY 23.45 | CNY 23.61 | CNY 23.25 | CNY 23.51 | 41,574,796 |
| 2026-08-18 | CNY 23.59 | CNY 23.66 | CNY 23.31 | CNY 23.54 | 35,176,899 |
| 2026-08-17 | CNY 23.40 | CNY 23.56 | CNY 23.23 | CNY 23.55 | 42,612,864 |
| 2026-08-14 | CNY 23.67 | CNY 23.67 | CNY 23.16 | CNY 23.23 | 56,699,737 |
| 2026-08-13 | CNY 23.95 | CNY 24.04 | CNY 23.67 | CNY 23.69 | 51,328,472 |
| 2026-08-12 | CNY 23.99 | CNY 24.10 | CNY 23.76 | CNY 24.06 | 44,414,903 |
| 2026-08-11 | CNY 24.12 | CNY 24.13 | CNY 23.89 | CNY 23.99 | 38,841,320 |
| 2026-08-10 | CNY 24.06 | CNY 24.27 | CNY 23.98 | CNY 24.14 | 42,829,152 |
| 2026-08-07 | CNY 24.14 | CNY 24.19 | CNY 23.91 | CNY 24.12 | 52,439,714 |
| 2026-08-06 | CNY 24.45 | CNY 24.47 | CNY 23.98 | CNY 24.17 | 67,923,633 |
| 2026-08-05 | CNY 24.90 | CNY 24.90 | CNY 24.41 | CNY 24.54 | 79,591,264 |
| 2026-08-04 | CNY 25.21 | CNY 25.34 | CNY 24.72 | CNY 24.97 | 74,154,289 |
| 2026-08-03 | CNY 24.48 | CNY 25.09 | CNY 24.46 | CNY 25.07 | 99,005,382 |
| 2026-07-31 | CNY 23.99 | CNY 24.42 | CNY 23.93 | CNY 24.35 | 61,604,499 |
| 2026-07-30 | CNY 23.88 | CNY 24.36 | CNY 23.80 | CNY 24.32 | 75,921,057 |
| 2026-07-29 | CNY 23.90 | CNY 24.05 | CNY 23.50 | CNY 23.93 | 58,984,274 |
| 2026-07-28 | CNY 23.67 | CNY 23.76 | CNY 23.38 | CNY 23.56 | 50,469,390 |
| 2026-07-27 | CNY 24.28 | CNY 24.37 | CNY 23.60 | CNY 23.90 | 55,306,496 |
| 2026-07-24 | CNY 24.19 | CNY 24.37 | CNY 23.54 | CNY 23.58 | 88,639,842 |
| 2026-07-23 | CNY 23.75 | CNY 24.50 | CNY 23.43 | CNY 24.37 | 124,013,810 |
| 2026-07-22 | CNY 23.66 | CNY 23.80 | CNY 23.30 | CNY 23.75 | 73,843,937 |
| 2026-07-21 | CNY 23.60 | CNY 23.93 | CNY 23.23 | CNY 23.80 | 134,540,210 |
| 2026-07-20 | CNY 22.43 | CNY 23.57 | CNY 22.42 | CNY 23.56 | 160,496,760 |
| 2026-07-17 | CNY 22.05 | CNY 22.61 | CNY 22.02 | CNY 22.19 | 87,903,577 |
| 2026-07-16 | CNY 22.05 | CNY 22.22 | CNY 21.90 | CNY 22.10 | 34,549,510 |
| 2026-07-15 | CNY 21.93 | CNY 22.29 | CNY 21.82 | CNY 22.16 | 36,652,002 |
| 2026-07-14 | CNY 21.72 | CNY 22.00 | CNY 21.42 | CNY 21.99 | 42,757,200 |
| 2026-07-13 | CNY 22.04 | CNY 22.08 | CNY 21.61 | CNY 21.70 | 53,045,986 |
| 2026-07-10 | CNY 21.74 | CNY 22.29 | CNY 21.53 | CNY 22.04 | 70,265,588 |
| 2026-07-09 | CNY 22.40 | CNY 22.45 | CNY 21.26 | CNY 21.68 | 111,000,950 |
| 2026-07-08 | CNY 22.71 | CNY 22.78 | CNY 22.48 | CNY 22.51 | 35,785,342 |
| 2026-07-07 | CNY 23.20 | CNY 23.28 | CNY 22.72 | CNY 22.79 | 45,359,152 |
| 2026-07-06 | CNY 22.93 | CNY 23.30 | CNY 22.77 | CNY 23.16 | 60,536,313 |
| 2026-07-03 | CNY 22.68 | CNY 23.11 | CNY 22.66 | CNY 22.89 | 58,409,406 |
| 2026-07-02 | CNY 22.62 | CNY 22.92 | CNY 22.54 | CNY 22.67 | 57,777,780 |
| 2026-07-01 | CNY 22.87 | CNY 22.93 | CNY 22.37 | CNY 22.67 | 69,809,308 |
| 2026-06-30 | CNY 23.03 | CNY 23.03 | CNY 22.56 | CNY 22.85 | 57,313,681 |
| 2026-06-29 | CNY 22.70 | CNY 23.48 | CNY 22.60 | CNY 23.40 | 82,014,100 |
| 2026-06-26 | CNY 23.15 | CNY 23.27 | CNY 22.61 | CNY 22.74 | 66,808,409 |
| 2026-06-25 | CNY 22.88 | CNY 23.03 | CNY 22.68 | CNY 22.83 | 61,778,533 |
| 2026-06-24 | CNY 23.57 | CNY 23.58 | CNY 22.90 | CNY 22.95 | 60,155,705 |
| 2026-06-23 | CNY 23.95 | CNY 23.95 | CNY 23.06 | CNY 23.17 | 80,770,614 |
| 2026-06-22 | CNY 23.18 | CNY 23.96 | CNY 22.90 | CNY 23.95 | 109,557,730 |
| 2026-06-18 | CNY 23.30 | CNY 23.37 | CNY 22.97 | CNY 23.06 | 60,888,211 |
| 2026-06-17 | CNY 23.54 | CNY 23.56 | CNY 23.12 | CNY 23.32 | 62,670,398 |
| 2026-06-16 | CNY 23.50 | CNY 23.67 | CNY 23.28 | CNY 23.54 | 60,651,577 |
| 2026-06-15 | CNY 23.49 | CNY 23.80 | CNY 23.31 | CNY 23.46 | 65,476,572 |
| 2026-06-12 | CNY 23.05 | CNY 23.36 | CNY 22.85 | CNY 23.24 | 70,418,480 |
| 2026-06-11 | CNY 22.65 | CNY 23.07 | CNY 22.60 | CNY 22.85 | 52,953,793 |
| 2026-06-10 | CNY 22.80 | CNY 22.86 | CNY 22.55 | CNY 22.68 | 49,329,988 |
| 2026-06-09 | CNY 23.00 | CNY 23.09 | CNY 22.63 | CNY 23.04 | 53,748,133 |
| 2026-06-08 | CNY 23.03 | CNY 23.33 | CNY 22.66 | CNY 22.86 | 74,712,327 |
| 2026-06-05 | CNY 23.56 | CNY 23.82 | CNY 23.42 | CNY 23.45 | 67,817,130 |
| 2026-06-04 | CNY 24.20 | CNY 24.20 | CNY 23.72 | CNY 23.80 | 81,987,591 |
| 2026-06-03 | CNY 24.45 | CNY 24.48 | CNY 24.06 | CNY 24.25 | 84,399,284 |
| 2026-06-02 | CNY 25.23 | CNY 25.25 | CNY 24.50 | CNY 24.64 | 90,389,306 |
| 2026-06-01 | CNY 24.96 | CNY 25.46 | CNY 24.92 | CNY 25.22 | 94,146,752 |
| 2026-05-29 | CNY 25.11 | CNY 25.26 | CNY 24.70 | CNY 24.90 | 78,816,141 |
| 2026-05-28 | CNY 25.58 | CNY 25.59 | CNY 24.93 | CNY 25.10 | 80,011,644 |
| 2026-05-27 | CNY 25.49 | CNY 25.70 | CNY 25.00 | CNY 25.57 | 104,368,840 |
| 2026-05-26 | CNY 26.27 | CNY 26.30 | CNY 25.27 | CNY 25.48 | 105,487,340 |
| 2026-05-25 | CNY 26.15 | CNY 26.69 | CNY 26.15 | CNY 26.26 | 84,292,308 |
| 2026-05-22 | CNY 25.66 | CNY 25.92 | CNY 25.51 | CNY 25.83 | 60,740,230 |
| 2026-05-21 | CNY 26.52 | CNY 26.66 | CNY 25.63 | CNY 25.66 | 119,694,960 |
| 2026-05-20 | CNY 26.98 | CNY 27.24 | CNY 26.46 | CNY 26.53 | 89,405,638 |
| 2026-05-19 | CNY 26.51 | CNY 27.14 | CNY 26.30 | CNY 26.97 | 108,439,300 |
| 2026-05-18 | CNY 26.46 | CNY 26.70 | CNY 26.20 | CNY 26.49 | 81,067,115 |
| 2026-05-15 | CNY 27.28 | CNY 27.55 | CNY 26.34 | CNY 26.48 | 147,833,740 |
| 2026-05-14 | CNY 28.41 | CNY 28.48 | CNY 27.26 | CNY 27.27 | 185,762,340 |
| 2026-05-13 | CNY 26.89 | CNY 28.40 | CNY 26.86 | CNY 28.02 | 247,854,980 |
| 2026-05-12 | CNY 26.86 | CNY 27.36 | CNY 26.70 | CNY 26.90 | 178,898,010 |
| 2026-05-11 | CNY 26.21 | CNY 27.82 | CNY 26.20 | CNY 26.85 | 245,722,530 |
| 2026-05-08 | CNY 26.50 | CNY 26.51 | CNY 25.88 | CNY 26.08 | 109,511,940 |
| 2026-05-07 | CNY 26.29 | CNY 26.47 | CNY 26.06 | CNY 26.44 | 111,444,740 |
| 2026-05-06 | CNY 25.99 | CNY 26.56 | CNY 25.99 | CNY 26.22 | 133,987,110 |
| 2026-04-30 | CNY 26.59 | CNY 26.59 | CNY 25.91 | CNY 25.97 | 97,852,463 |
| 2026-04-29 | CNY 26.26 | CNY 26.64 | CNY 26.24 | CNY 26.62 | 86,431,328 |
| 2026-04-28 | CNY 26.15 | CNY 26.35 | CNY 25.86 | CNY 26.07 | 64,408,364 |
| 2026-04-27 | CNY 26.52 | CNY 26.52 | CNY 26.17 | CNY 26.23 | 56,543,790 |
| 2026-04-24 | CNY 26.83 | CNY 27.14 | CNY 26.53 | CNY 26.54 | 66,678,788 |
| 2026-04-23 | CNY 27.20 | CNY 27.47 | CNY 26.60 | CNY 26.95 | 99,598,162 |
| 2026-04-22 | CNY 27.06 | CNY 27.32 | CNY 26.84 | CNY 27.01 | 99,119,692 |
| 2026-04-21 | CNY 27.29 | CNY 27.35 | CNY 26.90 | CNY 27.03 | 67,187,380 |
| 2026-04-20 | CNY 26.86 | CNY 27.30 | CNY 26.67 | CNY 27.24 | 100,772,960 |
| 2026-04-17 | CNY 26.94 | CNY 27.08 | CNY 26.63 | CNY 26.81 | 71,154,137 |
| 2026-04-16 | CNY 27.00 | CNY 27.06 | CNY 26.41 | CNY 26.87 | 84,556,432 |
| 2026-04-15 | CNY 26.37 | CNY 27.31 | CNY 26.33 | CNY 26.86 | 130,686,320 |
| 2026-04-14 | CNY 26.15 | CNY 26.25 | CNY 25.83 | CNY 26.17 | 58,652,801 |
| 2026-04-13 | CNY 26.00 | CNY 26.00 | CNY 25.56 | CNY 25.89 | 68,331,800 |
| 2026-04-10 | CNY 26.11 | CNY 26.58 | CNY 26.05 | CNY 26.36 | 60,710,220 |
| 2026-04-09 | CNY 26.45 | CNY 26.45 | CNY 25.85 | CNY 25.96 | 65,467,579 |
| 2026-04-08 | CNY 26.00 | CNY 26.61 | CNY 26.00 | CNY 26.58 | 83,300,042 |
| 2026-04-07 | CNY 25.97 | CNY 25.99 | CNY 25.45 | CNY 25.54 | 53,210,252 |
| 2026-04-03 | CNY 26.09 | CNY 26.70 | CNY 25.91 | CNY 26.00 | 59,716,193 |
| 2026-04-02 | CNY 26.45 | CNY 26.66 | CNY 25.92 | CNY 26.09 | 53,972,823 |
| 2026-04-01 | CNY 26.35 | CNY 26.45 | CNY 26.15 | CNY 26.42 | 54,015,212 |
| 2026-03-31 | CNY 26.66 | CNY 26.85 | CNY 25.99 | CNY 25.99 | 64,987,179 |
| 2026-03-30 | CNY 26.80 | CNY 26.87 | CNY 26.22 | CNY 26.63 | 63,091,923 |
| 2026-03-27 | CNY 26.71 | CNY 27.35 | CNY 26.67 | CNY 27.13 | 53,731,661 |
| 2026-03-26 | CNY 27.69 | CNY 27.70 | CNY 26.91 | CNY 26.99 | 61,904,219 |
| 2026-03-25 | CNY 27.09 | CNY 27.77 | CNY 27.09 | CNY 27.52 | 89,294,391 |
| 2026-03-24 | CNY 27.42 | CNY 27.50 | CNY 26.50 | CNY 26.98 | 83,730,823 |
| 2026-03-23 | CNY 27.00 | CNY 27.83 | CNY 26.87 | CNY 27.09 | 111,305,460 |
| 2026-03-20 | CNY 27.98 | CNY 28.09 | CNY 27.34 | CNY 27.40 | 85,150,752 |
| 2026-03-19 | CNY 27.93 | CNY 28.14 | CNY 27.68 | CNY 27.81 | 72,079,841 |
| 2026-03-18 | CNY 28.10 | CNY 28.45 | CNY 27.75 | CNY 28.23 | 91,655,953 |
| 2026-03-17 | CNY 28.91 | CNY 29.09 | CNY 28.05 | CNY 28.08 | 105,815,950 |
| 2026-03-16 | CNY 29.22 | CNY 29.48 | CNY 28.60 | CNY 28.70 | 102,719,930 |
| 2026-03-13 | CNY 30.00 | CNY 30.18 | CNY 29.10 | CNY 29.21 | 139,643,160 |
| 2026-03-12 | CNY 30.51 | CNY 30.78 | CNY 29.85 | CNY 30.22 | 136,855,490 |
| 2026-03-11 | CNY 30.80 | CNY 31.35 | CNY 30.02 | CNY 30.70 | 165,703,450 |
| 2026-03-10 | CNY 31.00 | CNY 31.41 | CNY 30.54 | CNY 30.80 | 169,277,780 |
| 2026-03-09 | CNY 30.28 | CNY 32.06 | CNY 30.27 | CNY 31.52 | 212,526,470 |
| 2026-03-06 | CNY 29.22 | CNY 30.73 | CNY 29.09 | CNY 30.01 | 160,674,150 |
| 2026-03-05 | CNY 28.95 | CNY 29.96 | CNY 28.73 | CNY 29.51 | 178,972,220 |
| 2026-03-04 | CNY 27.19 | CNY 28.90 | CNY 27.13 | CNY 28.60 | 131,448,910 |
| 2026-03-03 | CNY 28.35 | CNY 28.53 | CNY 27.50 | CNY 27.70 | 114,398,750 |
| 2026-03-02 | CNY 27.04 | CNY 28.68 | CNY 27.01 | CNY 28.33 | 143,387,710 |
| 2026-02-27 | CNY 27.24 | CNY 27.54 | CNY 27.03 | CNY 27.30 | 68,883,906 |
| 2026-02-26 | CNY 26.97 | CNY 27.65 | CNY 26.72 | CNY 27.44 | 88,491,568 |
| 2026-02-25 | CNY 26.88 | CNY 27.40 | CNY 26.67 | CNY 26.98 | 103,040,770 |
| 2026-02-24 | CNY 26.38 | CNY 27.06 | CNY 26.32 | CNY 26.86 | 87,747,669 |
| 2026-02-13 | CNY 26.37 | CNY 26.37 | CNY 25.83 | CNY 26.13 | 69,567,113 |
| 2026-02-12 | CNY 26.18 | CNY 26.76 | CNY 25.63 | CNY 26.50 | 131,948,130 |
| 2026-02-11 | CNY 25.74 | CNY 26.05 | CNY 25.60 | CNY 25.78 | 57,442,976 |
| 2026-02-10 | CNY 25.57 | CNY 25.80 | CNY 25.30 | CNY 25.75 | 61,421,624 |
| 2026-02-09 | CNY 25.42 | CNY 25.64 | CNY 25.17 | CNY 25.57 | 63,339,375 |
| 2026-02-06 | CNY 25.09 | CNY 25.40 | CNY 24.91 | CNY 25.21 | 52,461,221 |
| 2026-02-05 | CNY 25.67 | CNY 25.82 | CNY 25.08 | CNY 25.24 | 75,494,612 |
| 2026-02-04 | CNY 25.80 | CNY 26.17 | CNY 25.56 | CNY 25.87 | 66,344,241 |
| 2026-02-03 | CNY 25.63 | CNY 25.96 | CNY 25.28 | CNY 25.94 | 100,586,840 |
| 2026-02-02 | CNY 25.50 | CNY 26.09 | CNY 25.31 | CNY 25.48 | 144,938,020 |
| 2026-01-30 | CNY 25.01 | CNY 25.33 | CNY 24.55 | CNY 25.20 | 96,133,729 |
| 2026-01-29 | CNY 25.45 | CNY 25.53 | CNY 24.83 | CNY 25.12 | 115,005,630 |
| 2026-01-28 | CNY 25.47 | CNY 26.03 | CNY 25.41 | CNY 25.51 | 114,191,220 |
| 2026-01-27 | CNY 25.73 | CNY 25.80 | CNY 25.22 | CNY 25.38 | 111,649,490 |
| 2026-01-26 | CNY 25.55 | CNY 26.35 | CNY 25.55 | CNY 25.83 | 160,321,070 |
| 2026-01-23 | CNY 25.31 | CNY 25.76 | CNY 25.21 | CNY 25.42 | 131,939,070 |
| 2026-01-22 | CNY 25.85 | CNY 26.17 | CNY 25.13 | CNY 25.30 | 123,221,690 |
| 2026-01-21 | CNY 26.15 | CNY 26.37 | CNY 25.51 | CNY 25.64 | 187,548,750 |
| 2026-01-20 | CNY 26.40 | CNY 26.90 | CNY 25.92 | CNY 26.25 | 311,547,600 |
| 2026-01-19 | CNY 24.88 | CNY 26.84 | CNY 24.87 | CNY 26.20 | 334,501,660 |
| 2026-01-16 | CNY 25.65 | CNY 25.79 | CNY 24.24 | CNY 24.40 | 301,809,550 |
| 2026-01-15 | CNY 23.68 | CNY 24.18 | CNY 23.58 | CNY 23.80 | 92,155,349 |
| 2026-01-14 | CNY 24.41 | CNY 24.47 | CNY 23.55 | CNY 23.72 | 136,116,240 |
| 2026-01-13 | CNY 23.80 | CNY 24.84 | CNY 23.36 | CNY 24.40 | 155,628,610 |
| 2026-01-12 | CNY 23.73 | CNY 23.94 | CNY 23.56 | CNY 23.75 | 66,025,738 |
| 2026-01-09 | CNY 23.59 | CNY 23.93 | CNY 23.52 | CNY 23.68 | 41,159,576 |
| 2026-01-08 | CNY 23.48 | CNY 23.85 | CNY 23.33 | CNY 23.61 | 37,476,695 |
| 2026-01-07 | CNY 23.50 | CNY 23.85 | CNY 23.38 | CNY 23.48 | 46,092,147 |
| 2026-01-06 | CNY 23.23 | CNY 23.50 | CNY 23.05 | CNY 23.46 | 44,219,782 |
| 2026-01-05 | CNY 22.58 | CNY 23.26 | CNY 22.58 | CNY 23.15 | 62,243,843 |
| 2025-12-31 | CNY 22.60 | CNY 22.62 | CNY 22.41 | CNY 22.48 | 24,595,431 |
| 2025-12-30 | CNY 22.65 | CNY 22.82 | CNY 22.54 | CNY 22.58 | 30,706,000 |
| 2025-12-29 | CNY 22.80 | CNY 22.97 | CNY 22.68 | CNY 22.74 | 41,589,403 |
| 2025-12-26 | CNY 22.93 | CNY 23.01 | CNY 22.71 | CNY 22.77 | 33,808,563 |
| 2025-12-25 | CNY 23.02 | CNY 23.09 | CNY 22.89 | CNY 22.95 | 22,576,030 |
| 2025-12-24 | CNY 22.95 | CNY 23.14 | CNY 22.75 | CNY 23.05 | 27,087,869 |
| 2025-12-23 | CNY 22.96 | CNY 23.05 | CNY 22.73 | CNY 23.00 | 29,177,603 |
| 2025-12-22 | CNY 22.75 | CNY 23.03 | CNY 22.75 | CNY 22.96 | 28,974,109 |
| 2025-12-19 | CNY 22.90 | CNY 23.10 | CNY 22.82 | CNY 22.84 | 31,517,822 |
| 2025-12-18 | CNY 22.92 | CNY 22.99 | CNY 22.80 | CNY 22.90 | 23,192,737 |
| 2025-12-17 | CNY 22.73 | CNY 23.10 | CNY 22.68 | CNY 23.06 | 33,492,337 |
| 2025-12-16 | CNY 22.95 | CNY 23.02 | CNY 22.68 | CNY 22.84 | 33,891,256 |
| 2025-12-15 | CNY 23.30 | CNY 23.47 | CNY 23.00 | CNY 23.02 | 44,761,190 |
| 2025-12-12 | CNY 22.72 | CNY 23.30 | CNY 22.67 | CNY 23.22 | 55,757,020 |
| 2025-12-11 | CNY 22.61 | CNY 23.13 | CNY 22.60 | CNY 22.72 | 39,102,062 |
| 2025-12-10 | CNY 22.45 | CNY 22.64 | CNY 22.33 | CNY 22.62 | 23,588,225 |
| 2025-12-09 | CNY 22.73 | CNY 22.73 | CNY 22.43 | CNY 22.47 | 28,398,128 |
| 2025-12-08 | CNY 22.75 | CNY 22.94 | CNY 22.67 | CNY 22.73 | 36,703,838 |
| 2025-12-05 | CNY 22.42 | CNY 22.74 | CNY 22.30 | CNY 22.70 | 44,919,555 |
| 2025-12-04 | CNY 22.29 | CNY 22.57 | CNY 22.25 | CNY 22.41 | 33,601,269 |
| 2025-12-03 | CNY 22.33 | CNY 22.36 | CNY 22.13 | CNY 22.28 | 30,418,987 |
| 2025-12-02 | CNY 22.37 | CNY 22.42 | CNY 22.22 | CNY 22.32 | 27,910,721 |
| 2025-12-01 | CNY 22.27 | CNY 22.44 | CNY 22.24 | CNY 22.37 | 40,263,384 |
| 2025-11-28 | CNY 22.08 | CNY 22.24 | CNY 21.98 | CNY 22.16 | 37,394,988 |
| 2025-11-27 | CNY 22.14 | CNY 22.27 | CNY 22.06 | CNY 22.09 | 34,180,917 |
| 2025-11-26 | CNY 22.16 | CNY 22.25 | CNY 22.03 | CNY 22.12 | 33,435,409 |
| 2025-11-25 | CNY 22.24 | CNY 22.42 | CNY 22.16 | CNY 22.19 | 46,199,742 |
| 2025-11-24 | CNY 22.47 | CNY 22.53 | CNY 22.10 | CNY 22.15 | 41,140,954 |
| 2025-11-21 | CNY 22.61 | CNY 22.74 | CNY 22.23 | CNY 22.24 | 49,603,721 |
| 2025-11-20 | CNY 23.12 | CNY 23.26 | CNY 22.75 | CNY 22.79 | 40,070,817 |
| 2025-11-19 | CNY 23.24 | CNY 23.37 | CNY 23.01 | CNY 23.08 | 31,241,742 |
| 2025-11-18 | CNY 23.69 | CNY 23.69 | CNY 23.15 | CNY 23.27 | 34,607,606 |
| 2025-11-17 | CNY 23.77 | CNY 23.85 | CNY 23.41 | CNY 23.69 | 39,658,144 |
| 2025-11-14 | CNY 24.28 | CNY 24.28 | CNY 23.78 | CNY 23.80 | 46,433,880 |
| 2025-11-13 | CNY 24.03 | CNY 24.45 | CNY 23.88 | CNY 24.40 | 50,120,207 |
| 2025-11-12 | CNY 24.94 | CNY 24.97 | CNY 23.86 | CNY 24.10 | 76,979,163 |
| 2025-11-11 | CNY 25.33 | CNY 25.56 | CNY 24.90 | CNY 25.01 | 60,145,556 |
| 2025-11-10 | CNY 25.41 | CNY 25.47 | CNY 24.88 | CNY 25.05 | 62,149,040 |
| 2025-11-07 | CNY 25.29 | CNY 25.86 | CNY 25.00 | CNY 25.15 | 87,010,434 |
| 2025-11-06 | CNY 24.94 | CNY 25.85 | CNY 24.94 | CNY 25.35 | 136,198,260 |
| 2025-11-05 | CNY 23.97 | CNY 25.15 | CNY 23.76 | CNY 24.73 | 110,071,110 |
| 2025-11-04 | CNY 24.53 | CNY 24.99 | CNY 24.14 | CNY 24.17 | 54,852,475 |
| 2025-11-03 | CNY 24.27 | CNY 24.51 | CNY 23.92 | CNY 24.48 | 55,738,586 |
| 2025-10-31 | CNY 24.42 | CNY 25.06 | CNY 24.19 | CNY 24.23 | 68,446,731 |
| 2025-10-30 | CNY 24.98 | CNY 25.00 | CNY 24.20 | CNY 24.34 | 67,206,090 |
| 2025-10-29 | CNY 23.52 | CNY 24.99 | CNY 23.46 | CNY 24.93 | 110,219,760 |
| 2025-10-28 | CNY 23.46 | CNY 23.63 | CNY 23.35 | CNY 23.52 | 38,867,374 |
| 2025-10-27 | CNY 23.25 | CNY 23.73 | CNY 23.25 | CNY 23.55 | 45,677,726 |
| 2025-10-24 | CNY 23.08 | CNY 23.30 | CNY 23.03 | CNY 23.12 | 28,661,948 |
| 2025-10-23 | CNY 22.90 | CNY 23.05 | CNY 22.62 | CNY 23.01 | 38,768,389 |
| 2025-10-22 | CNY 23.45 | CNY 23.45 | CNY 22.98 | CNY 23.01 | 37,396,520 |
| 2025-10-21 | CNY 23.15 | CNY 23.60 | CNY 23.00 | CNY 23.46 | 45,150,230 |
| 2025-10-20 | CNY 23.20 | CNY 23.43 | CNY 22.97 | CNY 23.13 | 41,156,506 |
| 2025-10-17 | CNY 23.73 | CNY 23.83 | CNY 23.00 | CNY 23.01 | 73,649,697 |
| 2025-10-16 | CNY 24.04 | CNY 24.14 | CNY 23.57 | CNY 23.90 | 85,709,375 |
| 2025-10-15 | CNY 23.44 | CNY 23.74 | CNY 23.18 | CNY 23.69 | 62,613,371 |
| 2025-10-14 | CNY 23.60 | CNY 23.98 | CNY 23.34 | CNY 23.53 | 78,108,645 |
| 2025-10-13 | CNY 23.02 | CNY 23.57 | CNY 22.98 | CNY 23.49 | 71,406,980 |
| 2025-10-10 | CNY 23.38 | CNY 23.84 | CNY 23.23 | CNY 23.53 | 85,036,577 |
| 2025-10-09 | CNY 23.30 | CNY 23.48 | CNY 23.00 | CNY 23.38 | 96,825,109 |