Hengtong Optic-Electric Co., Ltd. (600487) Price History

Daily open, high, low, close and volume for Hengtong Optic-Electric Co., Ltd. (600487) from 2025-10-09 to 2026-10-12, newest first.

‹ 600487 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 52.00	CNY 52.42	CNY 50.63	CNY 50.94	45,807,413
2026-10-09	CNY 51.88	CNY 53.25	CNY 49.63	CNY 52.95	143,574,560
2026-10-08	CNY 54.50	CNY 55.49	CNY 52.35	CNY 52.70	112,999,080
2026-09-30	CNY 57.55	CNY 57.88	CNY 54.58	CNY 54.86	161,679,050
2026-09-29	CNY 55.79	CNY 58.12	CNY 55.30	CNY 57.11	200,272,380
2026-09-28	CNY 63.52	CNY 64.00	CNY 60.64	CNY 60.64	115,301,500
2026-09-24	CNY 69.80	CNY 70.38	CNY 67.18	CNY 67.38	109,535,140
2026-09-23	CNY 73.07	CNY 73.50	CNY 69.58	CNY 69.94	157,629,980
2026-09-22	CNY 74.50	CNY 76.35	CNY 71.84	CNY 73.00	213,843,470
2026-09-21	CNY 71.68	CNY 74.28	CNY 71.18	CNY 71.75	182,160,980
2026-09-18	CNY 70.00	CNY 70.94	CNY 67.45	CNY 69.49	226,278,030
2026-09-17	CNY 65.40	CNY 69.70	CNY 65.39	CNY 68.49	233,828,080
2026-09-16	CNY 62.29	CNY 66.20	CNY 62.09	CNY 65.40	164,175,130
2026-09-15	CNY 61.90	CNY 64.26	CNY 61.88	CNY 62.42	112,968,460
2026-09-14	CNY 63.01	CNY 64.93	CNY 62.22	CNY 63.20	112,046,190
2026-09-11	CNY 62.00	CNY 65.80	CNY 61.80	CNY 65.24	170,028,610
2026-09-10	CNY 65.01	CNY 65.68	CNY 63.80	CNY 63.91	146,400,020
2026-09-09	CNY 64.51	CNY 67.50	CNY 64.50	CNY 66.62	218,400,790
2026-09-08	CNY 63.90	CNY 65.50	CNY 62.66	CNY 63.11	150,600,600
2026-09-07	CNY 62.99	CNY 64.64	CNY 62.22	CNY 64.00	140,685,370
2026-09-04	CNY 65.70	CNY 66.49	CNY 61.22	CNY 62.22	159,942,100
2026-09-03	CNY 67.77	CNY 67.96	CNY 64.60	CNY 65.29	130,676,290
2026-09-02	CNY 65.39	CNY 68.77	CNY 64.19	CNY 66.90	149,995,290
2026-09-01	CNY 67.67	CNY 69.00	CNY 65.07	CNY 67.34	163,716,790
2026-08-31	CNY 66.00	CNY 68.20	CNY 65.66	CNY 67.38	190,889,160
2026-08-28	CNY 71.00	CNY 72.21	CNY 68.67	CNY 68.70	260,227,050
2026-08-27	CNY 66.18	CNY 71.31	CNY 66.13	CNY 71.30	275,480,920
2026-08-26	CNY 64.70	CNY 65.80	CNY 63.50	CNY 64.83	211,074,740
2026-08-25	CNY 58.20	CNY 66.37	CNY 57.00	CNY 64.60	260,143,440
2026-08-24	CNY 62.20	CNY 62.23	CNY 59.30	CNY 60.43	148,191,170
2026-08-21	CNY 60.89	CNY 63.30	CNY 59.48	CNY 62.18	166,256,610
2026-08-20	CNY 59.80	CNY 62.37	CNY 58.08	CNY 62.02	195,134,070
2026-08-19	CNY 62.01	CNY 63.27	CNY 58.87	CNY 58.91	230,701,040
2026-08-18	CNY 65.07	CNY 67.56	CNY 64.53	CNY 65.41	259,648,750
2026-08-17	CNY 63.80	CNY 65.50	CNY 63.20	CNY 65.06	298,765,150
2026-08-14	CNY 58.10	CNY 62.98	CNY 57.25	CNY 62.98	318,281,410
2026-08-13	CNY 60.14	CNY 60.80	CNY 57.21	CNY 57.25	216,352,690
2026-08-12	CNY 58.23	CNY 59.88	CNY 57.15	CNY 59.30	176,170,450
2026-08-11	CNY 57.99	CNY 59.27	CNY 56.36	CNY 57.62	191,626,370
2026-08-10	CNY 60.99	CNY 61.75	CNY 57.20	CNY 59.62	259,599,090
2026-08-07	CNY 56.10	CNY 60.29	CNY 55.80	CNY 59.52	281,966,630
2026-08-06	CNY 53.87	CNY 57.18	CNY 53.68	CNY 56.15	288,933,860
2026-08-05	CNY 48.15	CNY 55.30	CNY 48.08	CNY 54.41	347,605,670
2026-08-04	CNY 48.50	CNY 50.86	CNY 48.20	CNY 50.27	225,754,450
2026-08-03	CNY 47.33	CNY 48.50	CNY 46.33	CNY 47.37	153,426,590
2026-07-31	CNY 50.50	CNY 51.26	CNY 47.58	CNY 47.61	216,925,690
2026-07-30	CNY 49.70	CNY 50.50	CNY 45.60	CNY 47.20	176,301,510
2026-07-29	CNY 50.01	CNY 51.00	CNY 47.27	CNY 49.75	174,294,430
2026-07-28	CNY 53.40	CNY 54.72	CNY 50.00	CNY 50.01	170,244,440
2026-07-27	CNY 52.87	CNY 55.83	CNY 51.32	CNY 55.55	156,117,920
2026-07-24	CNY 55.00	CNY 55.66	CNY 52.30	CNY 52.43	144,395,460
2026-07-23	CNY 56.11	CNY 58.18	CNY 55.00	CNY 55.67	183,746,680
2026-07-22	CNY 57.61	CNY 59.38	CNY 55.05	CNY 55.12	261,473,880
2026-07-21	CNY 57.00	CNY 60.26	CNY 50.90	CNY 59.96	335,881,880
2026-07-20	CNY 60.39	CNY 60.89	CNY 54.52	CNY 56.56	233,169,650
2026-07-17	CNY 64.08	CNY 65.20	CNY 58.37	CNY 58.39	206,526,230
2026-07-16	CNY 68.50	CNY 69.82	CNY 63.95	CNY 64.85	205,642,670
2026-07-15	CNY 75.88	CNY 77.00	CNY 70.40	CNY 71.05	214,913,790
2026-07-14	CNY 69.00	CNY 74.39	CNY 68.20	CNY 74.38	222,459,130
2026-07-13	CNY 75.08	CNY 76.33	CNY 70.01	CNY 70.01	160,105,460
2026-07-10	CNY 80.80	CNY 86.39	CNY 77.39	CNY 77.79	259,314,840
2026-07-09	CNY 78.18	CNY 80.58	CNY 74.00	CNY 80.06	238,197,170
2026-07-08	CNY 81.78	CNY 82.50	CNY 76.70	CNY 76.96	161,693,440
2026-07-07	CNY 84.60	CNY 85.24	CNY 78.55	CNY 80.89	170,351,430
2026-07-06	CNY 91.50	CNY 92.63	CNY 82.61	CNY 84.60	198,775,810
2026-07-03	CNY 93.00	CNY 95.00	CNY 89.22	CNY 89.42	172,639,290
2026-07-02	CNY 96.80	CNY 98.90	CNY 91.93	CNY 93.84	153,584,990
2026-07-01	CNY 107.61	CNY 109.55	CNY 100.00	CNY 101.93	173,351,550
2026-06-30	CNY 112.00	CNY 113.44	CNY 107.80	CNY 109.34	126,872,270
2026-06-29	CNY 108.92	CNY 112.12	CNY 102.00	CNY 108.04	148,882,550
2026-06-26	CNY 119.50	CNY 120.00	CNY 110.70	CNY 110.81	198,822,740
2026-06-25	CNY 122.00	CNY 124.77	CNY 117.15	CNY 123.00	161,583,190
2026-06-24	CNY 114.96	CNY 120.55	CNY 113.66	CNY 119.02	164,810,570
2026-06-23	CNY 121.20	CNY 125.16	CNY 115.64	CNY 117.31	183,423,330
2026-06-22	CNY 115.20	CNY 121.99	CNY 115.17	CNY 120.13	181,255,520
2026-06-18	CNY 111.03	CNY 116.66	CNY 108.78	CNY 111.01	198,467,810
2026-06-17	CNY 104.11	CNY 111.41	CNY 104.00	CNY 111.00	216,953,140
2026-06-16	CNY 98.21	CNY 108.66	CNY 98.18	CNY 107.50	225,899,320
2026-06-15	CNY 98.94	CNY 99.92	CNY 92.88	CNY 99.28	220,543,980
2026-06-12	CNY 105.08	CNY 105.49	CNY 97.00	CNY 97.00	215,530,120
2026-06-11	CNY 105.10	CNY 108.00	CNY 98.00	CNY 102.40	224,922,900
2026-06-10	CNY 106.00	CNY 109.99	CNY 104.42	CNY 106.88	212,989,150
2026-06-09	CNY 99.77	CNY 105.02	CNY 97.70	CNY 105.02	172,943,020
2026-06-08	CNY 92.55	CNY 102.33	CNY 92.55	CNY 95.47	244,205,900
2026-06-05	CNY 96.00	CNY 102.96	CNY 95.00	CNY 96.12	250,990,650
2026-06-04	CNY 93.00	CNY 98.99	CNY 92.40	CNY 97.87	265,385,060
2026-06-03	CNY 90.00	CNY 91.43	CNY 88.12	CNY 91.43	69,916,280
2026-06-02	CNY 74.61	CNY 83.12	CNY 74.61	CNY 83.12	191,393,330
2026-06-01	CNY 75.24	CNY 80.81	CNY 73.40	CNY 75.56	237,217,080
2026-05-29	CNY 70.49	CNY 77.53	CNY 69.48	CNY 77.12	323,928,170
2026-05-28	CNY 67.50	CNY 70.98	CNY 65.62	CNY 70.48	160,320,210
2026-05-27	CNY 68.64	CNY 71.60	CNY 68.02	CNY 68.69	133,268,840
2026-05-26	CNY 72.01	CNY 72.08	CNY 67.67	CNY 69.41	159,662,160
2026-05-25	CNY 73.10	CNY 73.74	CNY 69.67	CNY 73.41	146,251,850
2026-05-22	CNY 70.66	CNY 73.30	CNY 69.69	CNY 73.05	131,991,940
2026-05-21	CNY 75.99	CNY 76.00	CNY 69.38	CNY 69.90	163,020,420
2026-05-20	CNY 74.70	CNY 78.13	CNY 74.00	CNY 75.78	171,065,320
2026-05-19	CNY 70.40	CNY 76.11	CNY 66.52	CNY 75.47	194,173,310
2026-05-18	CNY 69.01	CNY 72.95	CNY 69.01	CNY 71.80	129,168,580
2026-05-15	CNY 73.98	CNY 74.51	CNY 67.97	CNY 69.80	158,376,930
2026-05-14	CNY 76.88	CNY 77.20	CNY 73.68	CNY 74.00	143,096,360
2026-05-13	CNY 73.34	CNY 77.00	CNY 73.33	CNY 75.43	152,332,910
2026-05-12	CNY 75.50	CNY 78.50	CNY 74.66	CNY 75.10	177,002,330
2026-05-11	CNY 79.30	CNY 79.90	CNY 73.83	CNY 74.99	238,897,080
2026-05-08	CNY 74.25	CNY 79.49	CNY 74.25	CNY 77.27	163,302,290
2026-05-07	CNY 74.55	CNY 76.63	CNY 71.80	CNY 75.96	190,890,450
2026-05-06	CNY 67.50	CNY 72.27	CNY 67.50	CNY 71.80	191,574,700
2026-04-30	CNY 67.70	CNY 68.00	CNY 63.30	CNY 65.70	160,934,770
2026-04-29	CNY 67.00	CNY 68.20	CNY 65.35	CNY 67.38	123,763,730
2026-04-28	CNY 70.00	CNY 71.60	CNY 67.68	CNY 68.29	176,584,320
2026-04-27	CNY 69.54	CNY 74.49	CNY 68.90	CNY 71.38	249,512,240
2026-04-24	CNY 68.00	CNY 71.30	CNY 66.55	CNY 69.54	221,203,010
2026-04-23	CNY 66.77	CNY 70.30	CNY 66.03	CNY 69.52	273,438,880
2026-04-22	CNY 59.70	CNY 65.78	CNY 59.55	CNY 65.78	203,696,370
2026-04-21	CNY 59.50	CNY 60.40	CNY 57.27	CNY 59.80	183,209,210
2026-04-20	CNY 58.35	CNY 60.99	CNY 57.50	CNY 60.89	221,872,590
2026-04-17	CNY 52.59	CNY 56.10	CNY 52.59	CNY 55.65	213,417,350
2026-04-16	CNY 51.81	CNY 53.44	CNY 50.89	CNY 53.14	142,840,210
2026-04-15	CNY 52.86	CNY 53.99	CNY 51.73	CNY 52.13	130,152,540
2026-04-14	CNY 53.51	CNY 54.41	CNY 52.15	CNY 52.67	156,956,400
2026-04-13	CNY 55.00	CNY 55.95	CNY 53.10	CNY 53.49	203,511,870
2026-04-10	CNY 59.21	CNY 59.21	CNY 55.71	CNY 55.98	208,927,550
2026-04-09	CNY 57.21	CNY 60.80	CNY 56.11	CNY 59.54	194,181,870
2026-04-08	CNY 60.80	CNY 60.87	CNY 56.55	CNY 58.56	195,107,880
2026-04-07	CNY 58.35	CNY 61.50	CNY 58.00	CNY 58.70	166,875,410
2026-04-03	CNY 54.45	CNY 58.73	CNY 54.01	CNY 58.05	169,832,640
2026-04-02	CNY 52.03	CNY 55.80	CNY 52.03	CNY 53.39	146,987,530
2026-04-01	CNY 54.66	CNY 54.70	CNY 50.58	CNY 51.96	128,739,640
2026-03-31	CNY 53.31	CNY 54.66	CNY 51.34	CNY 52.66	176,089,920
2026-03-30	CNY 48.10	CNY 53.85	CNY 48.10	CNY 53.85	135,108,700
2026-03-27	CNY 46.88	CNY 50.21	CNY 46.52	CNY 48.95	139,297,170
2026-03-26	CNY 47.81	CNY 49.88	CNY 47.17	CNY 47.88	138,967,100
2026-03-25	CNY 46.08	CNY 48.60	CNY 46.00	CNY 48.17	180,209,570
2026-03-24	CNY 42.80	CNY 44.40	CNY 41.60	CNY 44.37	138,690,860
2026-03-23	CNY 42.03	CNY 42.97	CNY 40.92	CNY 41.36	106,727,760
2026-03-20	CNY 44.50	CNY 45.40	CNY 42.89	CNY 42.98	128,651,150
2026-03-19	CNY 42.88	CNY 44.40	CNY 42.87	CNY 43.11	90,545,645
2026-03-18	CNY 43.10	CNY 44.65	CNY 42.42	CNY 44.51	137,891,290
2026-03-17	CNY 47.89	CNY 48.29	CNY 43.09	CNY 43.22	160,718,230
2026-03-16	CNY 49.28	CNY 50.20	CNY 46.67	CNY 47.23	125,450,080
2026-03-13	CNY 51.05	CNY 53.00	CNY 49.45	CNY 49.68	130,784,090
2026-03-12	CNY 49.90	CNY 54.30	CNY 49.90	CNY 51.42	150,679,870
2026-03-11	CNY 51.00	CNY 54.30	CNY 50.63	CNY 50.80	168,100,590
2026-03-10	CNY 46.72	CNY 50.20	CNY 46.72	CNY 49.99	153,667,770
2026-03-09	CNY 45.81	CNY 46.16	CNY 43.59	CNY 45.72	160,204,750
2026-03-06	CNY 49.37	CNY 50.29	CNY 47.33	CNY 48.43	140,507,830
2026-03-05	CNY 48.90	CNY 51.88	CNY 48.04	CNY 50.90	169,785,690
2026-03-04	CNY 46.90	CNY 48.95	CNY 45.99	CNY 48.38	147,598,600
2026-03-03	CNY 50.07	CNY 50.96	CNY 47.30	CNY 47.52	162,607,420
2026-03-02	CNY 46.00	CNY 52.19	CNY 46.00	CNY 49.60	178,803,640
2026-02-27	CNY 42.24	CNY 47.60	CNY 42.24	CNY 47.50	187,329,450
2026-02-26	CNY 41.22	CNY 44.33	CNY 41.20	CNY 44.33	130,808,140
2026-02-25	CNY 42.23	CNY 42.76	CNY 39.15	CNY 40.30	152,111,320
2026-02-24	CNY 40.86	CNY 42.35	CNY 40.41	CNY 42.23	148,405,770
2026-02-13	CNY 40.97	CNY 41.20	CNY 38.38	CNY 38.50	143,495,670
2026-02-12	CNY 41.10	CNY 42.05	CNY 40.40	CNY 41.85	120,767,530
2026-02-11	CNY 39.70	CNY 43.55	CNY 39.70	CNY 41.10	161,804,170
2026-02-10	CNY 39.00	CNY 41.88	CNY 38.76	CNY 41.51	182,255,960
2026-02-09	CNY 38.07	CNY 39.15	CNY 35.63	CNY 38.69	205,927,060
2026-02-06	CNY 34.17	CNY 37.80	CNY 34.17	CNY 36.70	180,696,440
2026-02-05	CNY 35.81	CNY 36.24	CNY 34.20	CNY 34.73	142,259,760
2026-02-04	CNY 36.40	CNY 38.02	CNY 36.34	CNY 37.35	152,216,830
2026-02-03	CNY 35.50	CNY 37.80	CNY 35.16	CNY 36.28	172,531,460
2026-02-02	CNY 35.72	CNY 37.16	CNY 33.80	CNY 34.85	277,225,310
2026-01-30	CNY 32.00	CNY 35.01	CNY 32.00	CNY 35.01	176,270,670
2026-01-29	CNY 33.00	CNY 33.47	CNY 31.50	CNY 31.83	140,671,780
2026-01-28	CNY 33.99	CNY 35.00	CNY 33.14	CNY 33.62	196,801,330
2026-01-27	CNY 30.70	CNY 31.93	CNY 30.08	CNY 31.86	188,414,590
2026-01-26	CNY 29.00	CNY 31.25	CNY 29.00	CNY 31.01	243,638,690
2026-01-23	CNY 27.70	CNY 29.36	CNY 27.67	CNY 28.41	145,320,870
2026-01-22	CNY 27.72	CNY 28.20	CNY 26.58	CNY 26.99	127,680,230
2026-01-21	CNY 27.27	CNY 29.17	CNY 27.27	CNY 27.97	142,227,690
2026-01-20	CNY 27.40	CNY 28.20	CNY 27.08	CNY 27.78	168,272,320
2026-01-19	CNY 26.91	CNY 28.14	CNY 26.91	CNY 27.08	195,830,560
2026-01-16	CNY 25.29	CNY 26.00	CNY 25.17	CNY 25.63	144,045,820
2026-01-15	CNY 24.80	CNY 25.10	CNY 24.40	CNY 24.91	72,336,005
2026-01-14	CNY 24.04	CNY 25.33	CNY 24.04	CNY 24.95	144,673,930
2026-01-13	CNY 25.11	CNY 25.11	CNY 23.78	CNY 24.05	143,626,990
2026-01-12	CNY 24.59	CNY 25.10	CNY 24.28	CNY 25.04	115,234,270
2026-01-09	CNY 24.48	CNY 24.91	CNY 24.15	CNY 24.59	79,833,338
2026-01-08	CNY 24.93	CNY 24.99	CNY 24.35	CNY 24.58	83,079,513
2026-01-07	CNY 24.63	CNY 25.38	CNY 24.53	CNY 24.92	112,667,310
2026-01-06	CNY 24.80	CNY 24.80	CNY 24.20	CNY 24.59	102,666,640
2026-01-05	CNY 24.96	CNY 24.96	CNY 24.51	CNY 24.80	85,578,747
2025-12-31	CNY 24.55	CNY 25.39	CNY 24.31	CNY 24.73	101,633,770
2025-12-30	CNY 24.81	CNY 25.00	CNY 24.38	CNY 24.46	82,713,612
2025-12-29	CNY 25.45	CNY 25.75	CNY 24.70	CNY 24.95	106,314,520
2025-12-26	CNY 25.40	CNY 25.92	CNY 25.01	CNY 25.45	117,262,760
2025-12-25	CNY 26.73	CNY 26.91	CNY 25.43	CNY 25.50	164,680,630
2025-12-24	CNY 26.19	CNY 27.08	CNY 26.19	CNY 26.93	148,761,490
2025-12-23	CNY 25.92	CNY 26.68	CNY 25.56	CNY 26.21	227,875,650
2025-12-22	CNY 24.40	CNY 26.14	CNY 24.25	CNY 26.14	184,672,150
2025-12-19	CNY 22.58	CNY 24.29	CNY 22.50	CNY 23.76	200,209,170
2025-12-18	CNY 21.80	CNY 22.95	CNY 21.77	CNY 22.60	218,978,210
2025-12-17	CNY 19.88	CNY 21.90	CNY 19.88	CNY 21.67	174,406,990
2025-12-16	CNY 20.32	CNY 20.38	CNY 19.71	CNY 19.91	47,681,641
2025-12-15	CNY 20.74	CNY 20.80	CNY 20.40	CNY 20.42	46,812,259
2025-12-12	CNY 20.63	CNY 21.10	CNY 20.42	CNY 20.92	64,931,560
2025-12-11	CNY 20.79	CNY 21.09	CNY 20.47	CNY 20.59	66,106,600
2025-12-10	CNY 20.35	CNY 20.80	CNY 20.28	CNY 20.75	61,450,052
2025-12-09	CNY 20.48	CNY 20.64	CNY 20.30	CNY 20.40	44,059,363
2025-12-08	CNY 20.05	CNY 20.64	CNY 20.05	CNY 20.38	52,465,565
2025-12-05	CNY 19.82	CNY 20.05	CNY 19.70	CNY 20.02	36,837,072
2025-12-04	CNY 19.63	CNY 19.92	CNY 19.50	CNY 19.82	24,285,828
2025-12-03	CNY 19.91	CNY 20.03	CNY 19.68	CNY 19.70	28,394,625
2025-12-02	CNY 20.00	CNY 20.01	CNY 19.76	CNY 19.84	32,892,889
2025-12-01	CNY 19.83	CNY 20.25	CNY 19.83	CNY 20.07	47,684,971
2025-11-28	CNY 19.80	CNY 19.87	CNY 19.56	CNY 19.78	29,829,406
2025-11-27	CNY 19.90	CNY 20.13	CNY 19.67	CNY 19.88	48,858,175
2025-11-26	CNY 19.53	CNY 20.17	CNY 19.49	CNY 19.98	57,290,339
2025-11-25	CNY 19.20	CNY 19.91	CNY 19.20	CNY 19.62	50,986,290
2025-11-24	CNY 19.09	CNY 19.26	CNY 18.91	CNY 19.08	33,573,682
2025-11-21	CNY 19.31	CNY 19.44	CNY 18.94	CNY 18.98	56,383,886
2025-11-20	CNY 20.21	CNY 20.28	CNY 19.56	CNY 19.64	44,376,152
2025-11-19	CNY 20.12	CNY 20.37	CNY 19.94	CNY 20.00	33,007,928
2025-11-18	CNY 20.00	CNY 20.28	CNY 19.94	CNY 20.01	30,537,619
2025-11-17	CNY 20.30	CNY 20.44	CNY 19.85	CNY 20.13	43,481,102
2025-11-14	CNY 20.52	CNY 20.64	CNY 20.30	CNY 20.30	37,203,679
2025-11-13	CNY 20.60	CNY 20.90	CNY 20.50	CNY 20.72	35,520,342
2025-11-12	CNY 20.97	CNY 21.07	CNY 20.37	CNY 20.57	50,906,205
2025-11-11	CNY 21.46	CNY 21.69	CNY 20.90	CNY 20.96	56,270,690
2025-11-10	CNY 22.02	CNY 22.29	CNY 21.23	CNY 21.36	65,356,467
2025-11-07	CNY 21.98	CNY 22.17	CNY 21.70	CNY 21.97	48,259,171
2025-11-06	CNY 21.71	CNY 22.50	CNY 21.70	CNY 22.23	93,781,744
2025-11-05	CNY 20.77	CNY 22.08	CNY 20.66	CNY 21.68	77,809,833
2025-11-04	CNY 22.03	CNY 22.03	CNY 20.90	CNY 21.12	79,679,401
2025-11-03	CNY 22.15	CNY 22.23	CNY 21.48	CNY 22.01	71,270,324
2025-10-31	CNY 22.60	CNY 23.10	CNY 22.30	CNY 22.36	88,911,172
2025-10-30	CNY 22.48	CNY 23.08	CNY 22.19	CNY 22.53	119,914,230
2025-10-29	CNY 21.68	CNY 22.74	CNY 21.60	CNY 22.48	119,506,170
2025-10-28	CNY 22.01	CNY 22.08	CNY 21.30	CNY 21.52	86,998,627
2025-10-27	CNY 21.75	CNY 22.46	CNY 21.73	CNY 21.89	98,562,054
2025-10-24	CNY 21.30	CNY 21.50	CNY 21.15	CNY 21.46	69,805,903
2025-10-23	CNY 20.71	CNY 21.06	CNY 20.22	CNY 21.04	53,663,939
2025-10-22	CNY 21.30	CNY 21.36	CNY 20.62	CNY 20.94	53,833,578
2025-10-21	CNY 20.77	CNY 21.14	CNY 20.70	CNY 20.99	63,819,447
2025-10-20	CNY 20.76	CNY 21.17	CNY 20.51	CNY 20.60	50,142,165
2025-10-17	CNY 21.79	CNY 21.87	CNY 20.32	CNY 20.40	70,825,397
2025-10-16	CNY 21.88	CNY 21.88	CNY 21.30	CNY 21.38	48,632,480
2025-10-15	CNY 20.97	CNY 21.79	CNY 20.84	CNY 21.75	82,249,122
2025-10-14	CNY 22.26	CNY 22.54	CNY 20.76	CNY 20.83	115,496,200
2025-10-13	CNY 21.10	CNY 22.29	CNY 21.10	CNY 22.15	90,777,827
2025-10-10	CNY 23.81	CNY 23.81	CNY 22.46	CNY 22.56	129,935,730
2025-10-09	CNY 22.99	CNY 24.48	CNY 22.98	CNY 24.11	147,279,290