Kweichow Moutai Co., Ltd. (600519) Price History
Daily open, high, low, close and volume for Kweichow Moutai Co., Ltd. (600519) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CNY 1,321.01 | CNY 1,335.00 | CNY 1,316.14 | CNY 1,331.88 | 3,413,565 |
| 2026-10-19 | CNY 1,322.50 | CNY 1,348.60 | CNY 1,321.00 | CNY 1,324.97 | 3,972,894 |
| 2026-10-16 | CNY 1,311.57 | CNY 1,329.88 | CNY 1,301.68 | CNY 1,329.00 | 3,850,175 |
| 2026-10-15 | CNY 1,286.00 | CNY 1,317.76 | CNY 1,282.00 | CNY 1,312.97 | 5,767,722 |
| 2026-10-14 | CNY 1,270.10 | CNY 1,286.75 | CNY 1,266.00 | CNY 1,286.00 | 2,377,273 |
| 2026-10-13 | CNY 1,287.00 | CNY 1,288.48 | CNY 1,268.11 | CNY 1,274.89 | 2,657,276 |
| 2026-10-12 | CNY 1,262.95 | CNY 1,288.00 | CNY 1,261.00 | CNY 1,288.00 | 3,155,604 |
| 2026-10-09 | CNY 1,255.42 | CNY 1,282.00 | CNY 1,255.42 | CNY 1,263.00 | 3,511,051 |
| 2026-10-08 | CNY 1,252.90 | CNY 1,258.00 | CNY 1,242.00 | CNY 1,255.79 | 2,516,757 |
| 2026-09-30 | CNY 1,239.53 | CNY 1,268.00 | CNY 1,236.05 | CNY 1,258.62 | 3,833,098 |
| 2026-09-29 | CNY 1,244.60 | CNY 1,245.87 | CNY 1,230.88 | CNY 1,235.58 | 2,636,630 |
| 2026-09-28 | CNY 1,236.00 | CNY 1,244.01 | CNY 1,228.10 | CNY 1,243.88 | 2,821,830 |
| 2026-09-24 | CNY 1,250.01 | CNY 1,256.13 | CNY 1,231.05 | CNY 1,237.00 | 3,123,935 |
| 2026-09-23 | CNY 1,255.03 | CNY 1,271.50 | CNY 1,250.89 | CNY 1,251.24 | 3,098,122 |
| 2026-09-22 | CNY 1,252.15 | CNY 1,265.88 | CNY 1,248.10 | CNY 1,253.80 | 2,457,294 |
| 2026-09-21 | CNY 1,259.00 | CNY 1,259.95 | CNY 1,250.80 | CNY 1,252.57 | 2,501,689 |
| 2026-09-18 | CNY 1,262.99 | CNY 1,265.88 | CNY 1,256.10 | CNY 1,257.12 | 2,489,087 |
| 2026-09-17 | CNY 1,257.98 | CNY 1,267.60 | CNY 1,254.00 | CNY 1,266.98 | 1,755,380 |
| 2026-09-16 | CNY 1,273.93 | CNY 1,274.98 | CNY 1,254.10 | CNY 1,258.00 | 2,623,524 |
| 2026-09-15 | CNY 1,281.00 | CNY 1,284.50 | CNY 1,271.28 | CNY 1,272.75 | 1,376,172 |
| 2026-09-14 | CNY 1,277.27 | CNY 1,285.53 | CNY 1,270.36 | CNY 1,277.96 | 1,657,146 |
| 2026-09-11 | CNY 1,285.15 | CNY 1,286.15 | CNY 1,263.01 | CNY 1,275.16 | 3,480,142 |
| 2026-09-10 | CNY 1,291.00 | CNY 1,294.99 | CNY 1,282.00 | CNY 1,285.13 | 1,890,022 |
| 2026-09-09 | CNY 1,305.01 | CNY 1,309.30 | CNY 1,286.68 | CNY 1,290.88 | 3,222,611 |
| 2026-09-08 | CNY 1,318.00 | CNY 1,323.00 | CNY 1,309.05 | CNY 1,309.30 | 1,753,404 |
| 2026-09-07 | CNY 1,324.00 | CNY 1,333.60 | CNY 1,312.66 | CNY 1,316.01 | 2,524,962 |
| 2026-09-04 | CNY 1,295.88 | CNY 1,338.86 | CNY 1,295.60 | CNY 1,330.00 | 4,541,564 |
| 2026-09-03 | CNY 1,297.50 | CNY 1,305.00 | CNY 1,293.02 | CNY 1,298.88 | 1,774,765 |
| 2026-09-02 | CNY 1,302.80 | CNY 1,303.00 | CNY 1,291.20 | CNY 1,297.50 | 2,030,845 |
| 2026-09-01 | CNY 1,295.00 | CNY 1,307.99 | CNY 1,286.10 | CNY 1,299.56 | 3,266,402 |
| 2026-08-31 | CNY 1,297.99 | CNY 1,305.00 | CNY 1,286.00 | CNY 1,299.52 | 2,324,759 |
| 2026-08-28 | CNY 1,289.00 | CNY 1,297.89 | CNY 1,288.00 | CNY 1,297.40 | 1,612,611 |
| 2026-08-27 | CNY 1,304.00 | CNY 1,305.00 | CNY 1,288.00 | CNY 1,292.30 | 2,476,747 |
| 2026-08-26 | CNY 1,300.00 | CNY 1,314.45 | CNY 1,295.00 | CNY 1,302.80 | 2,173,083 |
| 2026-08-25 | CNY 1,311.89 | CNY 1,317.00 | CNY 1,301.11 | CNY 1,304.00 | 2,111,118 |
| 2026-08-24 | CNY 1,271.01 | CNY 1,313.80 | CNY 1,270.33 | CNY 1,304.66 | 4,843,957 |
| 2026-08-21 | CNY 1,291.50 | CNY 1,291.50 | CNY 1,272.01 | CNY 1,272.83 | 3,347,231 |
| 2026-08-20 | CNY 1,299.80 | CNY 1,306.88 | CNY 1,291.00 | CNY 1,291.50 | 2,533,166 |
| 2026-08-19 | CNY 1,300.00 | CNY 1,308.88 | CNY 1,290.50 | CNY 1,307.88 | 3,754,751 |
| 2026-08-18 | CNY 1,291.00 | CNY 1,302.90 | CNY 1,285.17 | CNY 1,297.99 | 3,872,283 |
| 2026-08-17 | CNY 1,295.00 | CNY 1,301.00 | CNY 1,280.34 | CNY 1,293.09 | 7,842,956 |
| 2026-08-14 | CNY 1,355.00 | CNY 1,359.00 | CNY 1,338.14 | CNY 1,341.99 | 2,985,315 |
| 2026-08-13 | CNY 1,338.00 | CNY 1,359.60 | CNY 1,337.00 | CNY 1,355.29 | 3,235,348 |
| 2026-08-12 | CNY 1,346.50 | CNY 1,356.88 | CNY 1,332.51 | CNY 1,343.00 | 3,505,960 |
| 2026-08-11 | CNY 1,348.00 | CNY 1,352.65 | CNY 1,338.00 | CNY 1,346.50 | 2,707,300 |
| 2026-08-10 | CNY 1,325.00 | CNY 1,359.97 | CNY 1,318.08 | CNY 1,348.86 | 6,268,572 |
| 2026-08-07 | CNY 1,308.66 | CNY 1,315.28 | CNY 1,301.00 | CNY 1,309.22 | 2,497,581 |
| 2026-08-06 | CNY 1,310.00 | CNY 1,314.40 | CNY 1,300.01 | CNY 1,308.55 | 2,546,328 |
| 2026-08-05 | CNY 1,328.36 | CNY 1,333.80 | CNY 1,303.50 | CNY 1,306.45 | 4,268,859 |
| 2026-08-04 | CNY 1,350.06 | CNY 1,350.94 | CNY 1,328.36 | CNY 1,328.36 | 3,745,031 |
| 2026-08-03 | CNY 1,350.60 | CNY 1,363.35 | CNY 1,346.00 | CNY 1,358.98 | 3,614,686 |
| 2026-07-31 | CNY 1,330.03 | CNY 1,355.72 | CNY 1,325.77 | CNY 1,350.60 | 5,512,752 |
| 2026-07-30 | CNY 1,323.00 | CNY 1,362.00 | CNY 1,322.00 | CNY 1,361.76 | 7,187,261 |
| 2026-07-29 | CNY 1,333.83 | CNY 1,343.48 | CNY 1,312.06 | CNY 1,321.00 | 6,232,985 |
| 2026-07-28 | CNY 1,299.00 | CNY 1,320.00 | CNY 1,289.52 | CNY 1,320.00 | 5,313,457 |
| 2026-07-27 | CNY 1,308.00 | CNY 1,308.00 | CNY 1,279.58 | CNY 1,289.50 | 3,199,044 |
| 2026-07-24 | CNY 1,305.00 | CNY 1,309.21 | CNY 1,286.20 | CNY 1,297.41 | 3,569,892 |
| 2026-07-23 | CNY 1,299.80 | CNY 1,303.00 | CNY 1,285.43 | CNY 1,292.01 | 3,391,769 |
| 2026-07-22 | CNY 1,300.00 | CNY 1,308.00 | CNY 1,283.24 | CNY 1,305.00 | 6,518,140 |
| 2026-07-21 | CNY 1,338.98 | CNY 1,344.70 | CNY 1,296.87 | CNY 1,308.00 | 7,714,770 |
| 2026-07-20 | CNY 1,270.00 | CNY 1,329.00 | CNY 1,266.00 | CNY 1,327.50 | 10,615,115 |
| 2026-07-17 | CNY 1,269.01 | CNY 1,269.33 | CNY 1,238.98 | CNY 1,253.00 | 5,841,730 |
| 2026-07-16 | CNY 1,252.00 | CNY 1,267.97 | CNY 1,245.05 | CNY 1,258.99 | 4,761,114 |
| 2026-07-15 | CNY 1,203.66 | CNY 1,256.60 | CNY 1,198.66 | CNY 1,251.06 | 7,194,371 |
| 2026-07-14 | CNY 1,208.99 | CNY 1,226.87 | CNY 1,205.00 | CNY 1,214.88 | 4,352,726 |
| 2026-07-13 | CNY 1,197.12 | CNY 1,215.00 | CNY 1,190.19 | CNY 1,210.99 | 4,198,257 |
| 2026-07-10 | CNY 1,182.20 | CNY 1,204.98 | CNY 1,170.28 | CNY 1,204.98 | 5,221,255 |
| 2026-07-09 | CNY 1,191.00 | CNY 1,191.99 | CNY 1,178.00 | CNY 1,182.19 | 3,409,634 |
| 2026-07-08 | CNY 1,188.77 | CNY 1,200.98 | CNY 1,177.00 | CNY 1,199.30 | 2,577,602 |
| 2026-07-07 | CNY 1,200.00 | CNY 1,202.00 | CNY 1,188.11 | CNY 1,188.80 | 2,736,500 |
| 2026-07-06 | CNY 1,186.00 | CNY 1,215.00 | CNY 1,180.00 | CNY 1,206.91 | 4,097,001 |
| 2026-07-03 | CNY 1,205.24 | CNY 1,210.14 | CNY 1,185.00 | CNY 1,194.45 | 3,426,755 |
| 2026-07-02 | CNY 1,193.01 | CNY 1,215.52 | CNY 1,190.51 | CNY 1,203.00 | 5,087,015 |
| 2026-07-01 | CNY 1,180.10 | CNY 1,196.80 | CNY 1,166.33 | CNY 1,193.01 | 4,247,381 |
| 2026-06-30 | CNY 1,187.00 | CNY 1,195.67 | CNY 1,176.00 | CNY 1,185.49 | 3,960,779 |
| 2026-06-29 | CNY 1,169.00 | CNY 1,215.00 | CNY 1,151.01 | CNY 1,194.96 | 6,687,812 |
| 2026-06-26 | CNY 1,199.00 | CNY 1,199.00 | CNY 1,168.10 | CNY 1,168.63 | 5,006,647 |
| 2026-06-25 | CNY 1,207.00 | CNY 1,227.00 | CNY 1,200.00 | CNY 1,212.10 | 4,844,649 |
| 2026-06-24 | CNY 1,222.65 | CNY 1,241.87 | CNY 1,207.51 | CNY 1,207.68 | 4,533,528 |
| 2026-06-23 | CNY 1,239.00 | CNY 1,264.00 | CNY 1,217.00 | CNY 1,222.45 | 5,800,405 |
| 2026-06-22 | CNY 1,214.31 | CNY 1,252.80 | CNY 1,205.00 | CNY 1,241.41 | 5,825,131 |
| 2026-06-18 | CNY 1,235.00 | CNY 1,238.87 | CNY 1,211.22 | CNY 1,215.00 | 5,747,173 |
| 2026-06-17 | CNY 1,258.00 | CNY 1,259.77 | CNY 1,238.56 | CNY 1,240.00 | 4,480,330 |
| 2026-06-16 | CNY 1,267.01 | CNY 1,267.88 | CNY 1,255.00 | CNY 1,255.67 | 3,496,974 |
| 2026-06-15 | CNY 1,292.70 | CNY 1,292.70 | CNY 1,270.10 | CNY 1,271.10 | 4,158,556 |
| 2026-06-12 | CNY 1,271.18 | CNY 1,295.00 | CNY 1,265.01 | CNY 1,291.91 | 5,049,478 |
| 2026-06-11 | CNY 1,272.12 | CNY 1,282.88 | CNY 1,266.91 | CNY 1,279.00 | 2,535,198 |
| 2026-06-10 | CNY 1,252.08 | CNY 1,282.00 | CNY 1,250.21 | CNY 1,275.88 | 3,924,414 |
| 2026-06-09 | CNY 1,262.99 | CNY 1,263.00 | CNY 1,252.55 | CNY 1,256.00 | 2,786,012 |
| 2026-06-08 | CNY 1,272.00 | CNY 1,278.00 | CNY 1,260.00 | CNY 1,262.98 | 3,082,836 |
| 2026-06-05 | CNY 1,278.00 | CNY 1,283.00 | CNY 1,267.74 | CNY 1,272.86 | 3,130,397 |
| 2026-06-04 | CNY 1,278.99 | CNY 1,288.99 | CNY 1,266.69 | CNY 1,268.00 | 3,350,617 |
| 2026-06-03 | CNY 1,304.00 | CNY 1,304.00 | CNY 1,276.00 | CNY 1,281.91 | 5,247,652 |
| 2026-06-02 | CNY 1,306.00 | CNY 1,326.36 | CNY 1,301.00 | CNY 1,307.22 | 3,636,185 |
| 2026-06-01 | CNY 1,327.00 | CNY 1,327.00 | CNY 1,301.31 | CNY 1,309.60 | 4,384,460 |
| 2026-05-29 | CNY 1,270.60 | CNY 1,329.00 | CNY 1,270.00 | CNY 1,326.00 | 7,647,805 |
| 2026-05-28 | CNY 1,290.00 | CNY 1,304.00 | CNY 1,271.00 | CNY 1,275.98 | 4,588,998 |
| 2026-05-27 | CNY 1,268.02 | CNY 1,319.00 | CNY 1,250.10 | CNY 1,303.00 | 8,272,791 |
| 2026-05-26 | CNY 1,285.35 | CNY 1,289.89 | CNY 1,270.01 | CNY 1,273.38 | 4,593,162 |
| 2026-05-25 | CNY 1,287.00 | CNY 1,304.79 | CNY 1,277.00 | CNY 1,285.88 | 4,635,276 |
| 2026-05-22 | CNY 1,310.95 | CNY 1,311.91 | CNY 1,290.12 | CNY 1,290.20 | 4,915,714 |
| 2026-05-21 | CNY 1,312.98 | CNY 1,323.52 | CNY 1,311.00 | CNY 1,311.00 | 3,886,838 |
| 2026-05-20 | CNY 1,321.00 | CNY 1,332.99 | CNY 1,314.00 | CNY 1,315.00 | 4,748,733 |
| 2026-05-19 | CNY 1,321.90 | CNY 1,329.99 | CNY 1,318.00 | CNY 1,324.30 | 4,325,464 |
| 2026-05-18 | CNY 1,336.00 | CNY 1,342.68 | CNY 1,319.61 | CNY 1,323.00 | 4,966,097 |
| 2026-05-15 | CNY 1,335.15 | CNY 1,339.28 | CNY 1,327.11 | CNY 1,332.95 | 5,818,365 |
| 2026-05-14 | CNY 1,338.00 | CNY 1,369.06 | CNY 1,335.18 | CNY 1,342.17 | 5,524,434 |
| 2026-05-13 | CNY 1,354.50 | CNY 1,358.60 | CNY 1,338.00 | CNY 1,344.09 | 5,696,787 |
| 2026-05-12 | CNY 1,362.00 | CNY 1,363.58 | CNY 1,350.50 | CNY 1,354.55 | 5,083,743 |
| 2026-05-11 | CNY 1,372.89 | CNY 1,372.89 | CNY 1,361.00 | CNY 1,361.33 | 5,713,510 |
| 2026-05-08 | CNY 1,371.66 | CNY 1,382.77 | CNY 1,370.00 | CNY 1,372.99 | 3,336,853 |
| 2026-05-07 | CNY 1,375.00 | CNY 1,388.00 | CNY 1,370.01 | CNY 1,371.05 | 4,046,147 |
| 2026-05-06 | CNY 1,365.10 | CNY 1,379.00 | CNY 1,360.05 | CNY 1,375.00 | 4,780,604 |
| 2026-04-30 | CNY 1,400.00 | CNY 1,401.17 | CNY 1,380.00 | CNY 1,384.79 | 5,275,267 |
| 2026-04-29 | CNY 1,405.00 | CNY 1,409.75 | CNY 1,400.28 | CNY 1,401.17 | 3,481,313 |
| 2026-04-28 | CNY 1,402.00 | CNY 1,409.39 | CNY 1,400.11 | CNY 1,405.00 | 3,400,442 |
| 2026-04-27 | CNY 1,420.00 | CNY 1,420.00 | CNY 1,402.20 | CNY 1,403.20 | 7,279,774 |
| 2026-04-24 | CNY 1,413.10 | CNY 1,458.88 | CNY 1,413.10 | CNY 1,458.49 | 5,545,531 |
| 2026-04-23 | CNY 1,408.00 | CNY 1,419.70 | CNY 1,405.10 | CNY 1,419.00 | 3,770,109 |
| 2026-04-22 | CNY 1,415.00 | CNY 1,419.00 | CNY 1,404.98 | CNY 1,409.50 | 2,691,593 |
| 2026-04-21 | CNY 1,411.00 | CNY 1,419.90 | CNY 1,410.00 | CNY 1,412.01 | 2,175,427 |
| 2026-04-20 | CNY 1,403.00 | CNY 1,413.94 | CNY 1,400.00 | CNY 1,410.89 | 3,645,139 |
| 2026-04-17 | CNY 1,400.00 | CNY 1,421.00 | CNY 1,399.87 | CNY 1,407.24 | 9,682,499 |
| 2026-04-16 | CNY 1,467.45 | CNY 1,477.41 | CNY 1,460.00 | CNY 1,462.84 | 2,451,284 |
| 2026-04-15 | CNY 1,444.98 | CNY 1,470.79 | CNY 1,442.00 | CNY 1,467.50 | 3,455,348 |
| 2026-04-14 | CNY 1,442.60 | CNY 1,448.60 | CNY 1,435.00 | CNY 1,446.90 | 2,423,261 |
| 2026-04-13 | CNY 1,444.00 | CNY 1,446.50 | CNY 1,433.00 | CNY 1,443.31 | 2,521,364 |
| 2026-04-10 | CNY 1,459.14 | CNY 1,459.71 | CNY 1,441.10 | CNY 1,453.96 | 2,886,556 |
| 2026-04-09 | CNY 1,465.02 | CNY 1,465.02 | CNY 1,447.50 | CNY 1,460.49 | 2,070,476 |
| 2026-04-08 | CNY 1,460.00 | CNY 1,469.08 | CNY 1,452.13 | CNY 1,465.02 | 3,383,610 |
| 2026-04-07 | CNY 1,460.05 | CNY 1,470.00 | CNY 1,435.05 | CNY 1,440.02 | 2,415,218 |
| 2026-04-03 | CNY 1,459.54 | CNY 1,469.96 | CNY 1,455.00 | CNY 1,460.00 | 2,019,373 |
| 2026-04-02 | CNY 1,459.44 | CNY 1,464.88 | CNY 1,452.10 | CNY 1,459.88 | 2,106,437 |
| 2026-04-01 | CNY 1,464.49 | CNY 1,469.99 | CNY 1,452.88 | CNY 1,459.44 | 2,912,514 |
| 2026-03-31 | CNY 1,468.00 | CNY 1,479.93 | CNY 1,448.41 | CNY 1,450.00 | 6,169,066 |
| 2026-03-30 | CNY 1,407.00 | CNY 1,431.00 | CNY 1,402.52 | CNY 1,420.00 | 2,868,459 |
| 2026-03-27 | CNY 1,400.00 | CNY 1,426.00 | CNY 1,396.66 | CNY 1,416.02 | 3,008,711 |
| 2026-03-26 | CNY 1,409.00 | CNY 1,413.90 | CNY 1,400.30 | CNY 1,401.18 | 2,309,289 |
| 2026-03-25 | CNY 1,410.11 | CNY 1,417.87 | CNY 1,401.01 | CNY 1,410.27 | 2,609,346 |
| 2026-03-24 | CNY 1,416.00 | CNY 1,417.59 | CNY 1,400.18 | CNY 1,407.33 | 2,856,179 |
| 2026-03-23 | CNY 1,433.33 | CNY 1,435.00 | CNY 1,400.03 | CNY 1,408.07 | 4,725,589 |
| 2026-03-20 | CNY 1,452.96 | CNY 1,462.50 | CNY 1,439.00 | CNY 1,445.00 | 2,613,234 |
| 2026-03-19 | CNY 1,472.96 | CNY 1,473.00 | CNY 1,446.00 | CNY 1,452.87 | 3,031,859 |
| 2026-03-18 | CNY 1,489.00 | CNY 1,496.50 | CNY 1,463.15 | CNY 1,468.80 | 3,555,100 |
| 2026-03-17 | CNY 1,468.00 | CNY 1,498.07 | CNY 1,461.19 | CNY 1,485.00 | 4,945,361 |
| 2026-03-16 | CNY 1,420.00 | CNY 1,466.00 | CNY 1,420.00 | CNY 1,460.18 | 6,008,635 |
| 2026-03-13 | CNY 1,392.48 | CNY 1,417.62 | CNY 1,392.00 | CNY 1,413.64 | 3,360,783 |
| 2026-03-12 | CNY 1,395.00 | CNY 1,403.95 | CNY 1,391.01 | CNY 1,392.00 | 2,758,646 |
| 2026-03-11 | CNY 1,402.99 | CNY 1,405.99 | CNY 1,398.02 | CNY 1,400.00 | 2,445,673 |
| 2026-03-10 | CNY 1,404.90 | CNY 1,409.49 | CNY 1,398.00 | CNY 1,401.88 | 2,462,592 |
| 2026-03-09 | CNY 1,390.00 | CNY 1,404.90 | CNY 1,383.20 | CNY 1,397.00 | 3,744,162 |
| 2026-03-06 | CNY 1,395.00 | CNY 1,407.50 | CNY 1,388.00 | CNY 1,402.00 | 2,915,415 |
| 2026-03-05 | CNY 1,406.00 | CNY 1,412.96 | CNY 1,395.00 | CNY 1,399.04 | 3,050,524 |
| 2026-03-04 | CNY 1,415.00 | CNY 1,423.00 | CNY 1,392.09 | CNY 1,401.18 | 4,801,443 |
| 2026-03-03 | CNY 1,440.10 | CNY 1,452.87 | CNY 1,422.13 | CNY 1,426.19 | 4,589,086 |
| 2026-03-02 | CNY 1,450.00 | CNY 1,457.00 | CNY 1,436.66 | CNY 1,440.11 | 3,545,386 |
| 2026-02-27 | CNY 1,466.99 | CNY 1,476.21 | CNY 1,455.02 | CNY 1,455.02 | 3,216,016 |
| 2026-02-26 | CNY 1,486.60 | CNY 1,489.49 | CNY 1,464.67 | CNY 1,466.21 | 3,295,801 |
| 2026-02-25 | CNY 1,470.00 | CNY 1,509.66 | CNY 1,467.88 | CNY 1,491.66 | 3,688,067 |
| 2026-02-24 | CNY 1,521.00 | CNY 1,524.40 | CNY 1,463.60 | CNY 1,466.80 | 4,191,253 |
| 2026-02-13 | CNY 1,486.60 | CNY 1,507.80 | CNY 1,470.58 | CNY 1,485.30 | 4,167,901 |
| 2026-02-12 | CNY 1,500.20 | CNY 1,502.82 | CNY 1,473.36 | CNY 1,486.60 | 4,624,582 |
| 2026-02-11 | CNY 1,504.80 | CNY 1,514.00 | CNY 1,496.00 | CNY 1,504.33 | 3,092,846 |
| 2026-02-10 | CNY 1,524.97 | CNY 1,524.97 | CNY 1,496.50 | CNY 1,504.80 | 3,957,596 |
| 2026-02-09 | CNY 1,518.00 | CNY 1,542.88 | CNY 1,513.49 | CNY 1,524.96 | 5,116,846 |
| 2026-02-06 | CNY 1,555.00 | CNY 1,568.00 | CNY 1,505.88 | CNY 1,515.01 | 7,896,538 |
| 2026-02-05 | CNY 1,520.00 | CNY 1,565.00 | CNY 1,515.00 | CNY 1,555.00 | 9,162,274 |
| 2026-02-04 | CNY 1,485.00 | CNY 1,533.27 | CNY 1,474.00 | CNY 1,525.00 | 10,912,293 |
| 2026-02-03 | CNY 1,445.00 | CNY 1,476.81 | CNY 1,443.03 | CNY 1,474.92 | 8,632,066 |
| 2026-02-02 | CNY 1,425.00 | CNY 1,458.58 | CNY 1,411.62 | CNY 1,427.00 | 8,572,427 |
| 2026-01-30 | CNY 1,435.00 | CNY 1,435.00 | CNY 1,401.00 | CNY 1,401.00 | 9,447,974 |
| 2026-01-29 | CNY 1,335.00 | CNY 1,445.00 | CNY 1,329.06 | CNY 1,437.72 | 18,953,440 |
| 2026-01-28 | CNY 1,343.04 | CNY 1,346.71 | CNY 1,322.01 | CNY 1,323.69 | 7,621,801 |
| 2026-01-27 | CNY 1,344.98 | CNY 1,353.70 | CNY 1,338.00 | CNY 1,343.01 | 4,841,596 |
| 2026-01-26 | CNY 1,340.51 | CNY 1,355.00 | CNY 1,325.12 | CNY 1,342.00 | 8,016,606 |
| 2026-01-23 | CNY 1,340.10 | CNY 1,348.00 | CNY 1,332.47 | CNY 1,337.00 | 6,194,890 |
| 2026-01-22 | CNY 1,352.01 | CNY 1,361.76 | CNY 1,337.48 | CNY 1,340.06 | 5,901,089 |
| 2026-01-21 | CNY 1,373.56 | CNY 1,374.40 | CNY 1,350.00 | CNY 1,351.06 | 6,451,625 |
| 2026-01-20 | CNY 1,379.50 | CNY 1,381.58 | CNY 1,372.05 | CNY 1,373.55 | 3,648,443 |
| 2026-01-19 | CNY 1,381.90 | CNY 1,387.49 | CNY 1,375.00 | CNY 1,376.00 | 4,228,640 |
| 2026-01-16 | CNY 1,395.00 | CNY 1,397.50 | CNY 1,380.00 | CNY 1,382.00 | 5,512,068 |
| 2026-01-15 | CNY 1,396.02 | CNY 1,402.83 | CNY 1,388.58 | CNY 1,388.89 | 4,090,714 |
| 2026-01-14 | CNY 1,411.00 | CNY 1,422.25 | CNY 1,396.18 | CNY 1,398.01 | 5,175,797 |
| 2026-01-13 | CNY 1,426.79 | CNY 1,429.52 | CNY 1,408.99 | CNY 1,411.00 | 3,916,866 |
| 2026-01-12 | CNY 1,419.10 | CNY 1,431.00 | CNY 1,417.10 | CNY 1,423.23 | 3,608,266 |
| 2026-01-09 | CNY 1,417.00 | CNY 1,428.60 | CNY 1,416.01 | CNY 1,419.10 | 2,984,774 |
| 2026-01-08 | CNY 1,423.33 | CNY 1,423.36 | CNY 1,408.14 | CNY 1,412.30 | 2,913,454 |
| 2026-01-07 | CNY 1,432.88 | CNY 1,435.00 | CNY 1,420.20 | CNY 1,423.36 | 2,968,380 |
| 2026-01-06 | CNY 1,432.55 | CNY 1,436.97 | CNY 1,416.53 | CNY 1,428.01 | 3,958,618 |
| 2026-01-05 | CNY 1,385.00 | CNY 1,431.88 | CNY 1,385.00 | CNY 1,426.00 | 7,094,942 |
| 2025-12-31 | CNY 1,390.00 | CNY 1,394.00 | CNY 1,377.17 | CNY 1,377.18 | 3,476,563 |
| 2025-12-30 | CNY 1,401.00 | CNY 1,401.90 | CNY 1,386.00 | CNY 1,389.72 | 3,379,194 |
| 2025-12-29 | CNY 1,414.13 | CNY 1,414.13 | CNY 1,401.00 | CNY 1,402.00 | 2,630,810 |
| 2025-12-26 | CNY 1,414.17 | CNY 1,419.14 | CNY 1,410.00 | CNY 1,414.13 | 1,780,299 |
| 2025-12-25 | CNY 1,405.00 | CNY 1,419.48 | CNY 1,401.38 | CNY 1,414.17 | 2,338,621 |
| 2025-12-24 | CNY 1,404.99 | CNY 1,406.36 | CNY 1,400.00 | CNY 1,400.90 | 2,518,669 |
| 2025-12-23 | CNY 1,408.26 | CNY 1,412.93 | CNY 1,397.19 | CNY 1,407.86 | 2,450,681 |
| 2025-12-22 | CNY 1,410.00 | CNY 1,414.14 | CNY 1,406.58 | CNY 1,408.26 | 2,042,565 |
| 2025-12-19 | CNY 1,410.00 | CNY 1,412.45 | CNY 1,401.01 | CNY 1,410.00 | 2,650,868 |
| 2025-12-18 | CNY 1,433.50 | CNY 1,438.88 | CNY 1,426.11 | CNY 1,431.00 | 1,782,995 |
| 2025-12-17 | CNY 1,425.00 | CNY 1,439.94 | CNY 1,417.68 | CNY 1,433.10 | 3,138,249 |
| 2025-12-16 | CNY 1,426.20 | CNY 1,428.78 | CNY 1,415.00 | CNY 1,422.00 | 2,396,367 |
| 2025-12-15 | CNY 1,439.59 | CNY 1,439.99 | CNY 1,425.57 | CNY 1,426.00 | 3,335,879 |
| 2025-12-12 | CNY 1,418.00 | CNY 1,425.00 | CNY 1,413.57 | CNY 1,420.65 | 3,715,919 |
| 2025-12-11 | CNY 1,406.66 | CNY 1,411.99 | CNY 1,401.55 | CNY 1,411.99 | 2,238,501 |
| 2025-12-10 | CNY 1,400.00 | CNY 1,402.80 | CNY 1,383.18 | CNY 1,402.80 | 3,313,347 |
| 2025-12-09 | CNY 1,418.23 | CNY 1,421.00 | CNY 1,400.05 | CNY 1,401.01 | 4,263,443 |
| 2025-12-08 | CNY 1,429.20 | CNY 1,436.67 | CNY 1,418.00 | CNY 1,418.22 | 3,360,280 |
| 2025-12-05 | CNY 1,423.98 | CNY 1,433.09 | CNY 1,419.50 | CNY 1,430.01 | 2,540,166 |
| 2025-12-04 | CNY 1,429.10 | CNY 1,432.50 | CNY 1,418.38 | CNY 1,423.98 | 2,907,539 |
| 2025-12-03 | CNY 1,435.81 | CNY 1,435.97 | CNY 1,428.00 | CNY 1,429.10 | 2,357,279 |
| 2025-12-02 | CNY 1,448.00 | CNY 1,451.92 | CNY 1,435.02 | CNY 1,436.03 | 2,504,726 |
| 2025-12-01 | CNY 1,451.00 | CNY 1,462.27 | CNY 1,442.00 | CNY 1,448.00 | 2,733,342 |
| 2025-11-28 | CNY 1,446.50 | CNY 1,455.50 | CNY 1,443.00 | CNY 1,450.50 | 2,321,121 |
| 2025-11-27 | CNY 1,449.50 | CNY 1,450.00 | CNY 1,439.04 | CNY 1,447.30 | 2,228,689 |
| 2025-11-26 | CNY 1,448.88 | CNY 1,453.49 | CNY 1,443.58 | CNY 1,449.15 | 2,030,616 |
| 2025-11-25 | CNY 1,458.00 | CNY 1,458.00 | CNY 1,444.50 | CNY 1,444.65 | 2,844,069 |
| 2025-11-24 | CNY 1,467.00 | CNY 1,471.00 | CNY 1,451.13 | CNY 1,452.00 | 3,360,744 |
| 2025-11-21 | CNY 1,470.50 | CNY 1,480.00 | CNY 1,456.00 | CNY 1,466.60 | 4,260,720 |
| 2025-11-20 | CNY 1,472.00 | CNY 1,479.90 | CNY 1,465.03 | CNY 1,467.11 | 2,400,232 |
| 2025-11-19 | CNY 1,474.00 | CNY 1,479.53 | CNY 1,469.96 | CNY 1,471.01 | 2,204,537 |
| 2025-11-18 | CNY 1,470.70 | CNY 1,486.07 | CNY 1,469.00 | CNY 1,476.00 | 3,420,478 |
| 2025-11-17 | CNY 1,454.00 | CNY 1,473.00 | CNY 1,445.79 | CNY 1,471.00 | 3,446,221 |
| 2025-11-14 | CNY 1,470.00 | CNY 1,478.95 | CNY 1,456.30 | CNY 1,456.60 | 2,747,306 |
| 2025-11-13 | CNY 1,462.12 | CNY 1,473.58 | CNY 1,458.00 | CNY 1,470.38 | 3,117,923 |
| 2025-11-12 | CNY 1,459.98 | CNY 1,478.36 | CNY 1,459.21 | CNY 1,465.15 | 3,299,210 |
| 2025-11-11 | CNY 1,462.00 | CNY 1,462.18 | CNY 1,447.00 | CNY 1,458.99 | 2,669,156 |
| 2025-11-10 | CNY 1,435.00 | CNY 1,463.69 | CNY 1,434.98 | CNY 1,462.30 | 4,945,154 |
| 2025-11-07 | CNY 1,435.11 | CNY 1,439.78 | CNY 1,431.11 | CNY 1,433.33 | 1,886,139 |
| 2025-11-06 | CNY 1,430.00 | CNY 1,441.45 | CNY 1,429.99 | CNY 1,435.13 | 3,834,782 |
| 2025-11-05 | CNY 1,425.89 | CNY 1,430.99 | CNY 1,420.01 | CNY 1,420.08 | 3,447,527 |
| 2025-11-04 | CNY 1,435.10 | CNY 1,435.78 | CNY 1,423.78 | CNY 1,429.00 | 2,656,572 |
| 2025-11-03 | CNY 1,431.00 | CNY 1,448.00 | CNY 1,420.10 | CNY 1,435.00 | 3,454,766 |
| 2025-10-31 | CNY 1,422.00 | CNY 1,435.98 | CNY 1,420.11 | CNY 1,430.01 | 3,569,377 |
| 2025-10-30 | CNY 1,421.81 | CNY 1,436.63 | CNY 1,421.81 | CNY 1,426.74 | 4,745,610 |
| 2025-10-29 | CNY 1,440.02 | CNY 1,446.55 | CNY 1,430.04 | CNY 1,431.90 | 3,393,711 |
| 2025-10-28 | CNY 1,442.00 | CNY 1,451.20 | CNY 1,441.10 | CNY 1,445.00 | 2,712,433 |
| 2025-10-27 | CNY 1,440.00 | CNY 1,452.49 | CNY 1,435.99 | CNY 1,440.41 | 3,710,239 |
| 2025-10-24 | CNY 1,467.95 | CNY 1,478.88 | CNY 1,449.34 | CNY 1,450.00 | 3,822,583 |
| 2025-10-23 | CNY 1,455.00 | CNY 1,468.80 | CNY 1,447.20 | CNY 1,467.98 | 2,932,235 |
| 2025-10-22 | CNY 1,462.08 | CNY 1,465.73 | CNY 1,456.00 | CNY 1,458.70 | 1,819,492 |
| 2025-10-21 | CNY 1,459.00 | CNY 1,469.94 | CNY 1,455.50 | CNY 1,462.26 | 2,544,267 |
| 2025-10-20 | CNY 1,455.00 | CNY 1,469.50 | CNY 1,454.88 | CNY 1,457.93 | 2,594,988 |
| 2025-10-17 | CNY 1,483.10 | CNY 1,488.00 | CNY 1,454.03 | CNY 1,455.00 | 3,808,589 |
| 2025-10-16 | CNY 1,461.92 | CNY 1,484.95 | CNY 1,458.88 | CNY 1,484.91 | 4,573,015 |
| 2025-10-15 | CNY 1,450.98 | CNY 1,463.00 | CNY 1,445.08 | CNY 1,462.00 | 4,278,540 |
| 2025-10-14 | CNY 1,429.99 | CNY 1,464.00 | CNY 1,429.99 | CNY 1,451.02 | 6,667,233 |
| 2025-10-13 | CNY 1,415.70 | CNY 1,422.85 | CNY 1,415.12 | CNY 1,419.20 | 4,606,880 |
| 2025-10-10 | CNY 1,437.60 | CNY 1,439.94 | CNY 1,427.50 | CNY 1,430.00 | 3,600,144 |
| 2025-10-09 | CNY 1,436.00 | CNY 1,439.38 | CNY 1,420.00 | CNY 1,436.78 | 5,491,812 |