Jiangsu Zhongtian Technology Co., Ltd. (600522) Price History

Daily open, high, low, close and volume for Jiangsu Zhongtian Technology Co., Ltd. (600522) from 2025-10-09 to 2026-10-12, newest first.

‹ 600522 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 30.10	CNY 30.10	CNY 28.51	CNY 28.56	102,929,440
2026-10-09	CNY 30.00	CNY 30.34	CNY 28.48	CNY 30.09	149,051,170
2026-10-08	CNY 31.21	CNY 31.78	CNY 30.31	CNY 30.49	96,542,532
2026-09-30	CNY 31.70	CNY 31.85	CNY 31.00	CNY 31.13	85,013,847
2026-09-29	CNY 30.76	CNY 31.52	CNY 30.69	CNY 31.33	112,426,240
2026-09-28	CNY 34.50	CNY 34.55	CNY 31.32	CNY 31.32	235,313,180
2026-09-24	CNY 35.70	CNY 36.07	CNY 34.79	CNY 34.80	120,257,580
2026-09-23	CNY 36.60	CNY 36.78	CNY 35.54	CNY 35.78	170,381,440
2026-09-22	CNY 37.54	CNY 38.48	CNY 36.50	CNY 36.88	285,841,700
2026-09-21	CNY 36.10	CNY 37.25	CNY 36.10	CNY 36.95	236,745,250
2026-09-18	CNY 36.90	CNY 36.90	CNY 35.32	CNY 35.98	292,511,880
2026-09-17	CNY 34.90	CNY 36.47	CNY 34.90	CNY 36.39	309,807,920
2026-09-16	CNY 34.50	CNY 35.66	CNY 34.28	CNY 35.19	255,445,120
2026-09-15	CNY 33.39	CNY 35.18	CNY 33.22	CNY 34.53	234,891,440
2026-09-14	CNY 33.84	CNY 34.78	CNY 32.82	CNY 33.90	183,067,510
2026-09-11	CNY 32.66	CNY 34.56	CNY 32.66	CNY 34.49	265,520,890
2026-09-10	CNY 33.70	CNY 33.90	CNY 33.24	CNY 33.30	127,855,120
2026-09-09	CNY 33.40	CNY 34.39	CNY 33.21	CNY 34.12	264,496,890
2026-09-08	CNY 32.82	CNY 33.43	CNY 32.32	CNY 32.51	147,232,820
2026-09-07	CNY 32.10	CNY 32.85	CNY 31.97	CNY 32.72	126,332,020
2026-09-04	CNY 33.16	CNY 33.40	CNY 31.50	CNY 31.70	146,618,670
2026-09-03	CNY 33.99	CNY 34.10	CNY 32.66	CNY 32.91	135,270,600
2026-09-02	CNY 33.35	CNY 34.20	CNY 33.01	CNY 33.64	133,905,380
2026-09-01	CNY 35.30	CNY 35.30	CNY 33.85	CNY 34.01	168,137,570
2026-08-31	CNY 34.29	CNY 35.41	CNY 34.29	CNY 35.18	172,942,720
2026-08-28	CNY 35.70	CNY 36.39	CNY 35.01	CNY 35.04	266,873,980
2026-08-27	CNY 33.80	CNY 36.13	CNY 33.80	CNY 36.08	334,289,890
2026-08-26	CNY 33.98	CNY 34.16	CNY 33.20	CNY 33.41	174,553,140
2026-08-25	CNY 31.80	CNY 34.65	CNY 31.31	CNY 33.89	251,959,260
2026-08-24	CNY 33.42	CNY 33.43	CNY 31.78	CNY 32.53	153,285,310
2026-08-21	CNY 32.40	CNY 33.80	CNY 32.02	CNY 33.43	154,790,480
2026-08-20	CNY 32.44	CNY 33.43	CNY 31.68	CNY 32.84	192,778,160
2026-08-19	CNY 33.88	CNY 34.05	CNY 31.76	CNY 32.02	263,089,380
2026-08-18	CNY 35.85	CNY 36.80	CNY 35.03	CNY 35.29	281,408,990
2026-08-17	CNY 35.59	CNY 36.15	CNY 35.02	CNY 35.90	356,320,260
2026-08-14	CNY 33.33	CNY 35.75	CNY 33.12	CNY 35.55	385,865,400
2026-08-13	CNY 34.01	CNY 34.49	CNY 32.88	CNY 32.90	256,128,870
2026-08-12	CNY 32.38	CNY 33.87	CNY 32.25	CNY 33.55	224,519,210
2026-08-11	CNY 32.33	CNY 33.20	CNY 31.87	CNY 32.34	191,437,600
2026-08-10	CNY 34.11	CNY 34.34	CNY 32.22	CNY 32.92	260,500,260
2026-08-07	CNY 32.20	CNY 34.08	CNY 32.03	CNY 33.67	342,520,090
2026-08-06	CNY 31.25	CNY 33.09	CNY 31.25	CNY 32.29	289,783,850
2026-08-05	CNY 29.00	CNY 32.70	CNY 29.00	CNY 32.00	360,451,360
2026-08-04	CNY 28.89	CNY 30.15	CNY 28.79	CNY 29.94	240,697,020
2026-08-03	CNY 28.15	CNY 28.84	CNY 28.01	CNY 28.39	164,181,340
2026-07-31	CNY 29.60	CNY 30.10	CNY 28.51	CNY 28.52	254,384,200
2026-07-30	CNY 29.18	CNY 29.63	CNY 27.02	CNY 27.70	219,671,160
2026-07-29	CNY 30.02	CNY 30.28	CNY 28.30	CNY 29.34	207,979,250
2026-07-28	CNY 31.83	CNY 32.32	CNY 29.64	CNY 29.96	197,128,510
2026-07-27	CNY 31.39	CNY 32.75	CNY 30.92	CNY 32.66	170,918,900
2026-07-24	CNY 32.55	CNY 32.69	CNY 31.18	CNY 31.39	168,995,040
2026-07-23	CNY 33.02	CNY 33.99	CNY 32.32	CNY 32.99	210,422,040
2026-07-22	CNY 34.00	CNY 34.85	CNY 32.27	CNY 32.50	304,270,840
2026-07-21	CNY 32.86	CNY 34.73	CNY 29.00	CNY 34.63	409,442,090
2026-07-20	CNY 34.72	CNY 35.21	CNY 30.98	CNY 32.22	294,546,560
2026-07-17	CNY 37.13	CNY 37.80	CNY 33.65	CNY 33.65	262,364,800
2026-07-16	CNY 39.51	CNY 40.33	CNY 36.90	CNY 37.39	235,341,260
2026-07-15	CNY 42.87	CNY 43.37	CNY 40.55	CNY 40.70	210,332,880
2026-07-14	CNY 41.00	CNY 42.86	CNY 40.00	CNY 42.85	237,442,710
2026-07-13	CNY 44.88	CNY 45.68	CNY 41.32	CNY 41.32	255,104,870
2026-07-10	CNY 47.34	CNY 49.78	CNY 45.89	CNY 45.91	318,389,240
2026-07-09	CNY 45.85	CNY 47.28	CNY 43.28	CNY 47.14	339,200,060
2026-07-08	CNY 47.97	CNY 48.20	CNY 44.71	CNY 44.86	220,382,680
2026-07-07	CNY 47.94	CNY 48.68	CNY 46.68	CNY 47.27	192,874,630
2026-07-06	CNY 51.67	CNY 51.95	CNY 46.58	CNY 48.03	268,691,820
2026-07-03	CNY 50.82	CNY 52.50	CNY 50.11	CNY 50.22	233,480,140
2026-07-02	CNY 52.65	CNY 54.31	CNY 50.60	CNY 51.58	279,141,620
2026-07-01	CNY 60.10	CNY 60.13	CNY 54.61	CNY 55.42	357,536,550
2026-06-30	CNY 59.81	CNY 61.50	CNY 58.05	CNY 60.68	251,737,710
2026-06-29	CNY 60.00	CNY 62.26	CNY 56.39	CNY 58.84	319,212,260
2026-06-26	CNY 65.66	CNY 66.48	CNY 61.29	CNY 61.29	395,453,040
2026-06-25	CNY 63.40	CNY 68.10	CNY 61.81	CNY 68.10	316,083,280
2026-06-24	CNY 60.00	CNY 63.99	CNY 59.80	CNY 61.91	299,112,360
2026-06-23	CNY 60.30	CNY 64.64	CNY 58.47	CNY 61.73	323,977,910
2026-06-22	CNY 58.38	CNY 61.18	CNY 57.57	CNY 59.63	299,380,160
2026-06-18	CNY 54.13	CNY 57.77	CNY 54.13	CNY 56.55	284,626,350
2026-06-17	CNY 52.65	CNY 56.32	CNY 52.63	CNY 54.91	309,659,030
2026-06-16	CNY 51.40	CNY 55.16	CNY 51.00	CNY 54.15	317,582,170
2026-06-15	CNY 49.97	CNY 51.47	CNY 46.88	CNY 51.35	309,924,240
2026-06-12	CNY 50.72	CNY 52.20	CNY 48.59	CNY 48.60	330,123,530
2026-06-11	CNY 49.69	CNY 51.00	CNY 48.05	CNY 49.27	289,909,170
2026-06-10	CNY 52.50	CNY 53.79	CNY 49.18	CNY 50.20	383,672,430
2026-06-09	CNY 50.53	CNY 54.48	CNY 48.56	CNY 54.48	484,808,230
2026-06-08	CNY 44.00	CNY 50.68	CNY 44.00	CNY 49.53	513,156,540
2026-06-05	CNY 45.08	CNY 49.37	CNY 44.95	CNY 46.07	406,564,800
2026-06-04	CNY 43.81	CNY 47.18	CNY 43.81	CNY 46.06	354,368,180
2026-06-03	CNY 43.89	CNY 46.98	CNY 43.40	CNY 44.98	419,182,260
2026-06-02	CNY 39.03	CNY 43.33	CNY 39.03	CNY 42.89	405,978,240
2026-06-01	CNY 42.00	CNY 42.15	CNY 39.07	CNY 39.39	246,232,470
2026-05-29	CNY 41.00	CNY 43.60	CNY 38.85	CNY 42.19	385,229,970
2026-05-28	CNY 39.25	CNY 40.74	CNY 37.75	CNY 40.52	240,048,860
2026-05-27	CNY 39.80	CNY 40.90	CNY 38.82	CNY 39.05	222,174,790
2026-05-26	CNY 42.00	CNY 42.05	CNY 39.26	CNY 40.48	293,174,060
2026-05-25	CNY 44.29	CNY 44.66	CNY 41.80	CNY 42.89	280,949,630
2026-05-22	CNY 42.69	CNY 43.88	CNY 42.48	CNY 43.82	226,491,470
2026-05-21	CNY 45.00	CNY 45.77	CNY 41.85	CNY 41.90	308,539,800
2026-05-20	CNY 44.55	CNY 47.40	CNY 43.80	CNY 45.41	339,723,020
2026-05-19	CNY 43.00	CNY 44.90	CNY 41.29	CNY 44.55	319,664,730
2026-05-18	CNY 41.90	CNY 44.68	CNY 41.90	CNY 43.95	326,211,610
2026-05-15	CNY 44.38	CNY 44.90	CNY 40.11	CNY 40.99	365,149,240
2026-05-14	CNY 44.50	CNY 45.96	CNY 43.68	CNY 44.10	374,586,770
2026-05-13	CNY 42.54	CNY 43.94	CNY 42.54	CNY 43.60	285,206,690
2026-05-12	CNY 44.00	CNY 46.18	CNY 43.25	CNY 44.08	428,131,080
2026-05-11	CNY 44.98	CNY 44.99	CNY 42.75	CNY 43.86	414,883,200
2026-05-08	CNY 38.20	CNY 41.16	CNY 38.20	CNY 40.90	312,118,080
2026-05-07	CNY 36.10	CNY 38.38	CNY 35.00	CNY 38.38	289,108,060
2026-05-06	CNY 33.67	CNY 35.25	CNY 33.67	CNY 34.89	234,412,100
2026-04-30	CNY 34.30	CNY 34.35	CNY 32.51	CNY 33.12	212,348,780
2026-04-29	CNY 34.20	CNY 34.49	CNY 33.33	CNY 34.28	178,421,740
2026-04-28	CNY 35.78	CNY 36.46	CNY 34.00	CNY 35.00	264,772,900
2026-04-27	CNY 34.29	CNY 36.53	CNY 34.23	CNY 35.78	339,355,800
2026-04-24	CNY 34.00	CNY 34.50	CNY 32.58	CNY 33.21	209,921,090
2026-04-23	CNY 34.00	CNY 35.04	CNY 33.20	CNY 34.07	285,776,240
2026-04-22	CNY 32.54	CNY 34.84	CNY 32.50	CNY 34.82	300,397,250
2026-04-21	CNY 31.00	CNY 32.88	CNY 30.78	CNY 32.44	395,727,460
2026-04-20	CNY 28.90	CNY 30.95	CNY 28.83	CNY 30.95	224,783,830
2026-04-17	CNY 28.01	CNY 28.50	CNY 27.62	CNY 28.14	160,528,180
2026-04-16	CNY 27.81	CNY 28.33	CNY 27.42	CNY 28.00	128,820,810
2026-04-15	CNY 28.26	CNY 29.14	CNY 27.68	CNY 27.80	156,296,600
2026-04-14	CNY 28.80	CNY 29.42	CNY 27.88	CNY 28.33	172,196,800
2026-04-13	CNY 29.41	CNY 29.63	CNY 28.33	CNY 28.52	216,733,490
2026-04-10	CNY 31.38	CNY 31.40	CNY 29.50	CNY 29.80	257,551,670
2026-04-09	CNY 30.28	CNY 32.18	CNY 29.41	CNY 31.40	222,298,170
2026-04-08	CNY 30.98	CNY 31.17	CNY 29.50	CNY 30.70	191,684,460
2026-04-07	CNY 30.82	CNY 31.77	CNY 30.06	CNY 30.25	149,996,540
2026-04-03	CNY 29.46	CNY 31.50	CNY 29.25	CNY 30.67	196,398,920
2026-04-02	CNY 29.15	CNY 30.62	CNY 29.11	CNY 29.32	142,711,660
2026-04-01	CNY 30.99	CNY 30.99	CNY 28.60	CNY 29.16	158,760,720
2026-03-31	CNY 28.86	CNY 31.10	CNY 28.03	CNY 30.09	233,570,580
2026-03-30	CNY 26.65	CNY 29.46	CNY 26.56	CNY 28.99	164,941,720
2026-03-27	CNY 26.25	CNY 27.61	CNY 25.91	CNY 27.05	115,387,000
2026-03-26	CNY 27.30	CNY 28.08	CNY 26.70	CNY 26.77	113,172,400
2026-03-25	CNY 27.00	CNY 27.93	CNY 26.71	CNY 27.67	176,265,430
2026-03-24	CNY 25.63	CNY 26.23	CNY 25.00	CNY 26.10	123,156,980
2026-03-23	CNY 24.60	CNY 25.87	CNY 24.60	CNY 25.10	99,511,742
2026-03-20	CNY 26.38	CNY 26.84	CNY 25.52	CNY 25.70	131,351,190
2026-03-19	CNY 25.89	CNY 26.49	CNY 25.69	CNY 25.90	85,299,396
2026-03-18	CNY 26.16	CNY 26.72	CNY 25.70	CNY 26.60	120,382,590
2026-03-17	CNY 28.58	CNY 28.72	CNY 26.00	CNY 26.12	160,216,890
2026-03-16	CNY 30.05	CNY 30.36	CNY 28.00	CNY 28.28	126,979,110
2026-03-13	CNY 29.93	CNY 31.74	CNY 29.70	CNY 29.75	132,893,550
2026-03-12	CNY 29.60	CNY 31.38	CNY 29.50	CNY 30.24	159,929,780
2026-03-11	CNY 29.82	CNY 31.66	CNY 29.79	CNY 30.01	244,824,360
2026-03-10	CNY 27.55	CNY 29.18	CNY 27.41	CNY 28.90	168,544,460
2026-03-09	CNY 26.37	CNY 27.31	CNY 25.38	CNY 27.20	155,402,010
2026-03-06	CNY 28.45	CNY 28.88	CNY 27.22	CNY 27.38	163,425,190
2026-03-05	CNY 29.31	CNY 29.59	CNY 27.88	CNY 28.82	175,497,160
2026-03-04	CNY 28.05	CNY 29.50	CNY 28.05	CNY 28.83	146,493,130
2026-03-03	CNY 30.59	CNY 30.98	CNY 28.73	CNY 28.79	175,479,100
2026-03-02	CNY 28.01	CNY 31.82	CNY 28.01	CNY 30.20	248,877,080
2026-02-27	CNY 27.58	CNY 29.58	CNY 27.00	CNY 29.14	278,412,420
2026-02-26	CNY 26.05	CNY 27.59	CNY 25.90	CNY 27.59	117,315,430
2026-02-25	CNY 26.00	CNY 26.10	CNY 24.35	CNY 25.08	147,883,130
2026-02-24	CNY 25.35	CNY 26.28	CNY 25.17	CNY 25.63	141,156,320
2026-02-13	CNY 24.92	CNY 24.98	CNY 24.18	CNY 24.42	122,171,760
2026-02-12	CNY 25.02	CNY 25.79	CNY 24.50	CNY 25.21	139,809,460
2026-02-11	CNY 23.80	CNY 25.95	CNY 23.66	CNY 24.81	208,825,020
2026-02-10	CNY 23.32	CNY 24.53	CNY 23.32	CNY 24.34	195,817,040
2026-02-09	CNY 22.95	CNY 23.58	CNY 21.84	CNY 23.46	213,086,120
2026-02-06	CNY 20.50	CNY 22.45	CNY 20.45	CNY 21.91	178,000,420
2026-02-05	CNY 22.10	CNY 22.18	CNY 20.36	CNY 20.86	173,613,420
2026-02-04	CNY 22.36	CNY 23.12	CNY 22.02	CNY 22.50	138,763,670
2026-02-03	CNY 21.82	CNY 22.96	CNY 21.79	CNY 22.39	156,351,370
2026-02-02	CNY 22.49	CNY 22.57	CNY 21.31	CNY 21.44	174,730,810
2026-01-30	CNY 20.97	CNY 22.72	CNY 20.71	CNY 22.34	225,713,730
2026-01-29	CNY 21.46	CNY 21.96	CNY 20.94	CNY 21.07	124,868,920
2026-01-28	CNY 22.30	CNY 22.63	CNY 21.20	CNY 21.85	222,182,410
2026-01-27	CNY 20.90	CNY 21.38	CNY 20.45	CNY 21.14	161,545,970
2026-01-26	CNY 19.89	CNY 21.48	CNY 19.88	CNY 20.95	246,698,550
2026-01-23	CNY 19.09	CNY 20.39	CNY 19.09	CNY 19.79	203,064,580
2026-01-22	CNY 19.17	CNY 19.65	CNY 18.69	CNY 18.88	115,087,680
2026-01-21	CNY 18.90	CNY 19.50	CNY 18.86	CNY 19.20	105,145,670
2026-01-20	CNY 19.25	CNY 19.55	CNY 18.85	CNY 19.20	122,070,000
2026-01-19	CNY 19.12	CNY 19.72	CNY 19.07	CNY 19.25	206,305,240
2026-01-16	CNY 18.37	CNY 18.90	CNY 18.36	CNY 18.53	169,016,390
2026-01-15	CNY 17.88	CNY 18.17	CNY 17.74	CNY 18.04	74,573,534
2026-01-14	CNY 17.90	CNY 18.30	CNY 17.86	CNY 18.06	116,519,280
2026-01-13	CNY 18.80	CNY 18.80	CNY 17.81	CNY 17.98	160,269,690
2026-01-12	CNY 18.56	CNY 18.65	CNY 18.28	CNY 18.61	137,208,190
2026-01-09	CNY 18.14	CNY 18.64	CNY 18.00	CNY 18.48	126,199,880
2026-01-08	CNY 18.34	CNY 18.49	CNY 18.10	CNY 18.22	87,775,338
2026-01-07	CNY 18.20	CNY 18.63	CNY 18.17	CNY 18.33	116,830,270
2026-01-06	CNY 18.35	CNY 18.37	CNY 18.06	CNY 18.26	99,858,585
2026-01-05	CNY 18.15	CNY 18.54	CNY 18.15	CNY 18.30	94,077,468
2025-12-31	CNY 18.06	CNY 18.43	CNY 18.03	CNY 18.12	73,285,058
2025-12-30	CNY 18.00	CNY 18.32	CNY 17.91	CNY 18.08	62,201,469
2025-12-29	CNY 18.41	CNY 18.56	CNY 18.01	CNY 18.10	83,269,401
2025-12-26	CNY 18.45	CNY 18.64	CNY 18.20	CNY 18.40	89,323,572
2025-12-25	CNY 19.22	CNY 19.22	CNY 18.46	CNY 18.50	137,547,350
2025-12-24	CNY 18.90	CNY 19.35	CNY 18.86	CNY 19.22	105,868,170
2025-12-23	CNY 19.66	CNY 19.81	CNY 18.86	CNY 19.01	171,012,700
2025-12-22	CNY 18.41	CNY 19.98	CNY 18.41	CNY 19.72	221,399,290
2025-12-19	CNY 18.08	CNY 18.74	CNY 18.08	CNY 18.37	140,932,990
2025-12-18	CNY 17.78	CNY 18.38	CNY 17.60	CNY 18.02	186,655,250
2025-12-17	CNY 16.78	CNY 17.96	CNY 16.64	CNY 17.78	149,667,220
2025-12-16	CNY 17.51	CNY 17.55	CNY 16.77	CNY 16.84	98,393,648
2025-12-15	CNY 17.52	CNY 17.80	CNY 17.47	CNY 17.58	104,951,790
2025-12-12	CNY 17.00	CNY 17.81	CNY 16.97	CNY 17.69	227,856,470
2025-12-11	CNY 17.30	CNY 17.35	CNY 17.01	CNY 17.05	92,086,956
2025-12-10	CNY 16.71	CNY 17.24	CNY 16.52	CNY 17.22	119,970,530
2025-12-09	CNY 16.82	CNY 16.91	CNY 16.67	CNY 16.72	45,872,667
2025-12-08	CNY 16.83	CNY 16.95	CNY 16.72	CNY 16.85	74,061,249
2025-12-05	CNY 16.64	CNY 16.78	CNY 16.45	CNY 16.76	54,534,289
2025-12-04	CNY 16.54	CNY 16.63	CNY 16.29	CNY 16.59	41,527,972
2025-12-03	CNY 16.78	CNY 16.78	CNY 16.47	CNY 16.49	55,176,116
2025-12-02	CNY 16.70	CNY 16.81	CNY 16.61	CNY 16.74	64,629,543
2025-12-01	CNY 16.47	CNY 17.10	CNY 16.42	CNY 16.82	202,699,160
2025-11-28	CNY 15.73	CNY 15.89	CNY 15.69	CNY 15.83	34,688,470
2025-11-27	CNY 15.89	CNY 16.14	CNY 15.77	CNY 15.82	52,397,151
2025-11-26	CNY 15.81	CNY 16.00	CNY 15.65	CNY 15.88	55,123,599
2025-11-25	CNY 15.76	CNY 16.08	CNY 15.71	CNY 15.81	56,329,624
2025-11-24	CNY 15.47	CNY 15.80	CNY 15.43	CNY 15.71	46,880,439
2025-11-21	CNY 15.88	CNY 15.90	CNY 15.38	CNY 15.39	73,937,592
2025-11-20	CNY 16.35	CNY 16.40	CNY 16.05	CNY 16.05	38,158,421
2025-11-19	CNY 16.33	CNY 16.41	CNY 16.01	CNY 16.22	44,244,771
2025-11-18	CNY 16.37	CNY 16.51	CNY 16.23	CNY 16.33	38,368,248
2025-11-17	CNY 16.57	CNY 16.64	CNY 16.28	CNY 16.35	53,272,668
2025-11-14	CNY 16.70	CNY 16.93	CNY 16.58	CNY 16.60	47,629,736
2025-11-13	CNY 16.61	CNY 16.98	CNY 16.60	CNY 16.82	55,591,368
2025-11-12	CNY 17.05	CNY 17.09	CNY 16.53	CNY 16.64	73,336,078
2025-11-11	CNY 17.35	CNY 17.41	CNY 17.01	CNY 17.04	71,168,693
2025-11-10	CNY 17.73	CNY 17.88	CNY 17.12	CNY 17.21	116,017,720
2025-11-07	CNY 17.30	CNY 17.79	CNY 17.21	CNY 17.64	124,361,470
2025-11-06	CNY 17.05	CNY 17.82	CNY 17.04	CNY 17.52	213,806,580
2025-11-05	CNY 16.02	CNY 16.68	CNY 16.01	CNY 16.59	69,945,684
2025-11-04	CNY 16.78	CNY 16.83	CNY 16.23	CNY 16.35	87,804,188
2025-11-03	CNY 16.96	CNY 17.02	CNY 16.50	CNY 16.80	81,665,838
2025-10-31	CNY 17.09	CNY 17.35	CNY 16.91	CNY 16.95	83,520,144
2025-10-30	CNY 17.42	CNY 17.42	CNY 16.96	CNY 17.01	97,924,262
2025-10-29	CNY 16.93	CNY 17.42	CNY 16.85	CNY 17.41	118,315,670
2025-10-28	CNY 17.40	CNY 17.40	CNY 16.71	CNY 17.05	228,634,350
2025-10-27	CNY 18.18	CNY 18.27	CNY 17.76	CNY 17.92	98,452,466
2025-10-24	CNY 17.80	CNY 17.97	CNY 17.72	CNY 17.89	76,862,415
2025-10-23	CNY 17.30	CNY 17.62	CNY 16.96	CNY 17.61	58,630,610
2025-10-22	CNY 17.60	CNY 17.64	CNY 17.28	CNY 17.47	55,327,875
2025-10-21	CNY 17.43	CNY 17.78	CNY 17.42	CNY 17.76	91,895,480
2025-10-20	CNY 17.27	CNY 17.67	CNY 17.13	CNY 17.32	96,626,704
2025-10-17	CNY 18.12	CNY 18.15	CNY 16.84	CNY 16.90	133,116,680
2025-10-16	CNY 18.19	CNY 18.25	CNY 17.70	CNY 17.82	94,664,991
2025-10-15	CNY 18.01	CNY 18.34	CNY 17.81	CNY 18.32	94,787,686
2025-10-14	CNY 18.99	CNY 19.06	CNY 17.90	CNY 17.94	151,421,630
2025-10-13	CNY 17.59	CNY 18.98	CNY 17.59	CNY 18.92	145,140,630
2025-10-10	CNY 19.90	CNY 19.92	CNY 18.50	CNY 18.59	199,979,550
2025-10-09	CNY 19.19	CNY 20.23	CNY 19.01	CNY 20.00	202,763,150