Shandong Gold Mining Co., Ltd. (600547) Price History

Daily open, high, low, close and volume for Shandong Gold Mining Co., Ltd. (600547) from 2025-10-09 to 2026-10-09, newest first.

‹ 600547 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 26.67	CNY 27.45	CNY 26.30	CNY 27.17	117,887,150
2026-10-08	CNY 26.60	CNY 26.89	CNY 26.25	CNY 26.43	67,800,582
2026-09-30	CNY 26.70	CNY 27.47	CNY 26.50	CNY 27.30	87,199,909
2026-09-29	CNY 25.36	CNY 26.66	CNY 25.36	CNY 26.49	108,994,090
2026-09-28	CNY 27.40	CNY 27.60	CNY 26.16	CNY 26.16	140,335,060
2026-09-24	CNY 30.37	CNY 30.50	CNY 28.97	CNY 29.07	83,672,036
2026-09-23	CNY 31.50	CNY 31.63	CNY 30.79	CNY 30.93	48,471,229
2026-09-22	CNY 32.17	CNY 32.27	CNY 31.26	CNY 31.45	90,026,366
2026-09-21	CNY 32.42	CNY 33.05	CNY 32.11	CNY 32.23	60,742,965
2026-09-18	CNY 33.50	CNY 33.55	CNY 32.00	CNY 32.77	82,795,495
2026-09-17	CNY 34.33	CNY 34.60	CNY 32.35	CNY 32.86	112,853,290
2026-09-16	CNY 34.14	CNY 35.16	CNY 33.60	CNY 35.13	60,638,740
2026-09-15	CNY 34.50	CNY 34.78	CNY 33.93	CNY 34.14	39,890,221
2026-09-14	CNY 34.34	CNY 35.50	CNY 33.96	CNY 34.55	59,471,081
2026-09-11	CNY 34.50	CNY 35.00	CNY 33.40	CNY 34.67	80,906,323
2026-09-10	CNY 36.00	CNY 36.18	CNY 35.20	CNY 35.59	48,507,928
2026-09-09	CNY 35.70	CNY 36.48	CNY 35.40	CNY 36.25	61,229,651
2026-09-08	CNY 36.88	CNY 36.98	CNY 35.82	CNY 36.01	60,995,142
2026-09-07	CNY 37.04	CNY 37.65	CNY 36.38	CNY 36.45	62,314,162
2026-09-04	CNY 38.00	CNY 38.75	CNY 37.20	CNY 37.90	107,074,740
2026-09-03	CNY 38.45	CNY 38.61	CNY 37.34	CNY 37.50	103,291,870
2026-09-02	CNY 35.80	CNY 38.20	CNY 34.68	CNY 37.89	131,884,680
2026-09-01	CNY 38.00	CNY 38.45	CNY 36.85	CNY 36.89	105,927,870
2026-08-31	CNY 33.67	CNY 38.09	CNY 33.60	CNY 37.85	194,958,580
2026-08-28	CNY 34.50	CNY 35.79	CNY 34.05	CNY 35.49	89,992,216
2026-08-27	CNY 34.40	CNY 35.93	CNY 34.26	CNY 34.89	99,829,219
2026-08-26	CNY 35.27	CNY 35.59	CNY 34.40	CNY 34.49	96,309,249
2026-08-25	CNY 36.90	CNY 37.50	CNY 34.24	CNY 34.97	137,178,900
2026-08-24	CNY 37.80	CNY 38.14	CNY 35.90	CNY 36.50	182,867,170
2026-08-21	CNY 35.85	CNY 37.20	CNY 34.80	CNY 37.05	149,358,680
2026-08-20	CNY 34.23	CNY 35.86	CNY 34.00	CNY 35.40	175,551,000
2026-08-19	CNY 29.74	CNY 32.97	CNY 29.70	CNY 32.60	176,763,190
2026-08-18	CNY 30.40	CNY 30.97	CNY 30.01	CNY 30.61	60,193,410
2026-08-17	CNY 30.19	CNY 30.45	CNY 29.76	CNY 30.10	52,655,396
2026-08-14	CNY 28.50	CNY 29.50	CNY 28.40	CNY 29.34	57,100,554
2026-08-13	CNY 31.35	CNY 31.49	CNY 29.39	CNY 29.50	88,205,074
2026-08-12	CNY 30.18	CNY 31.40	CNY 30.18	CNY 31.02	82,663,560
2026-08-11	CNY 32.20	CNY 32.55	CNY 29.99	CNY 30.05	120,441,010
2026-08-10	CNY 30.60	CNY 31.90	CNY 30.05	CNY 31.47	98,890,866
2026-08-07	CNY 29.81	CNY 30.49	CNY 29.60	CNY 30.48	78,236,744
2026-08-06	CNY 30.53	CNY 30.72	CNY 29.35	CNY 29.96	121,465,060
2026-08-05	CNY 27.39	CNY 28.99	CNY 27.11	CNY 28.95	97,632,030
2026-08-04	CNY 27.47	CNY 27.78	CNY 26.97	CNY 27.08	55,830,227
2026-08-03	CNY 28.00	CNY 28.18	CNY 27.02	CNY 27.67	50,022,526
2026-07-31	CNY 27.70	CNY 28.73	CNY 27.69	CNY 28.20	73,270,619
2026-07-30	CNY 27.85	CNY 28.60	CNY 27.56	CNY 27.69	80,047,105
2026-07-29	CNY 26.22	CNY 27.67	CNY 26.15	CNY 27.33	60,919,938
2026-07-28	CNY 25.88	CNY 26.66	CNY 25.76	CNY 26.60	49,936,819
2026-07-27	CNY 26.50	CNY 26.64	CNY 25.95	CNY 26.44	52,219,678
2026-07-24	CNY 26.41	CNY 26.86	CNY 25.87	CNY 25.94	82,228,481
2026-07-23	CNY 27.26	CNY 28.09	CNY 27.00	CNY 27.42	105,713,040
2026-07-22	CNY 26.21	CNY 27.65	CNY 26.21	CNY 27.40	132,895,300
2026-07-21	CNY 24.60	CNY 26.08	CNY 24.40	CNY 25.87	96,524,499
2026-07-20	CNY 23.65	CNY 24.55	CNY 23.54	CNY 24.42	69,191,207
2026-07-17	CNY 24.31	CNY 24.55	CNY 23.26	CNY 23.76	84,995,541
2026-07-16	CNY 24.39	CNY 25.50	CNY 24.30	CNY 24.76	55,990,084
2026-07-15	CNY 25.20	CNY 25.49	CNY 24.44	CNY 24.69	53,999,886
2026-07-14	CNY 23.31	CNY 25.30	CNY 23.23	CNY 25.26	74,897,621
2026-07-13	CNY 24.35	CNY 24.54	CNY 23.88	CNY 23.96	53,078,505
2026-07-10	CNY 24.50	CNY 25.96	CNY 23.98	CNY 24.96	78,924,803
2026-07-09	CNY 23.98	CNY 24.57	CNY 23.41	CNY 24.28	69,347,589
2026-07-08	CNY 24.40	CNY 25.70	CNY 24.32	CNY 24.65	59,549,646
2026-07-07	CNY 25.32	CNY 25.57	CNY 24.73	CNY 24.77	58,465,136
2026-07-06	CNY 25.79	CNY 27.33	CNY 25.55	CNY 25.80	110,631,440
2026-07-03	CNY 25.39	CNY 26.48	CNY 25.10	CNY 26.08	156,231,180
2026-07-02	CNY 23.80	CNY 24.77	CNY 23.57	CNY 24.18	108,237,490
2026-07-01	CNY 23.00	CNY 23.62	CNY 22.72	CNY 23.20	51,431,539
2026-06-30	CNY 22.82	CNY 23.30	CNY 22.55	CNY 23.09	55,053,410
2026-06-29	CNY 23.03	CNY 23.77	CNY 22.70	CNY 23.55	63,851,458
2026-06-26	CNY 24.24	CNY 24.26	CNY 22.82	CNY 23.00	59,805,054
2026-06-25	CNY 24.11	CNY 24.21	CNY 23.60	CNY 23.93	77,625,325
2026-06-24	CNY 24.65	CNY 24.99	CNY 24.20	CNY 24.76	59,422,628
2026-06-23	CNY 27.00	CNY 27.09	CNY 24.75	CNY 24.86	107,012,330
2026-06-22	CNY 26.90	CNY 27.33	CNY 26.16	CNY 27.29	74,677,530
2026-06-18	CNY 27.85	CNY 28.09	CNY 26.79	CNY 26.91	63,584,227
2026-06-17	CNY 28.42	CNY 28.66	CNY 27.96	CNY 28.26	37,758,058
2026-06-16	CNY 28.48	CNY 28.73	CNY 28.16	CNY 28.25	53,347,522
2026-06-15	CNY 28.82	CNY 29.32	CNY 28.30	CNY 28.66	80,617,268
2026-06-12	CNY 27.60	CNY 28.90	CNY 27.19	CNY 27.79	82,780,901
2026-06-11	CNY 26.40	CNY 27.45	CNY 26.35	CNY 26.95	54,260,295
2026-06-10	CNY 26.46	CNY 26.83	CNY 26.10	CNY 26.61	54,420,306
2026-06-09	CNY 26.99	CNY 27.40	CNY 26.33	CNY 27.30	49,094,475
2026-06-08	CNY 26.85	CNY 27.25	CNY 26.14	CNY 26.46	62,930,927
2026-06-05	CNY 28.64	CNY 28.82	CNY 27.95	CNY 28.05	41,062,091
2026-06-04	CNY 29.30	CNY 29.36	CNY 28.55	CNY 28.71	37,901,296
2026-06-03	CNY 29.20	CNY 29.89	CNY 29.08	CNY 29.39	41,235,177
2026-06-02	CNY 29.53	CNY 30.07	CNY 28.80	CNY 29.93	45,971,856
2026-06-01	CNY 28.95	CNY 29.88	CNY 28.87	CNY 29.41	57,625,015
2026-05-29	CNY 29.65	CNY 29.90	CNY 28.87	CNY 28.87	49,321,304
2026-05-28	CNY 29.40	CNY 29.77	CNY 28.51	CNY 28.96	54,915,141
2026-05-27	CNY 31.01	CNY 31.34	CNY 29.79	CNY 29.90	52,653,636
2026-05-26	CNY 29.96	CNY 31.55	CNY 29.58	CNY 31.46	81,350,286
2026-05-25	CNY 30.35	CNY 30.84	CNY 29.89	CNY 30.06	48,280,866
2026-05-22	CNY 29.74	CNY 30.27	CNY 29.50	CNY 30.05	43,724,494
2026-05-21	CNY 31.00	CNY 31.18	CNY 29.60	CNY 29.60	46,779,256
2026-05-20	CNY 30.22	CNY 30.70	CNY 30.02	CNY 30.45	46,610,242
2026-05-19	CNY 31.35	CNY 31.42	CNY 30.47	CNY 30.85	41,483,687
2026-05-18	CNY 30.99	CNY 31.48	CNY 30.84	CNY 31.26	57,960,207
2026-05-15	CNY 33.00	CNY 33.00	CNY 31.50	CNY 31.90	72,672,715
2026-05-14	CNY 34.50	CNY 34.69	CNY 33.56	CNY 33.59	51,597,444
2026-05-13	CNY 34.83	CNY 35.18	CNY 34.34	CNY 34.75	46,070,984
2026-05-12	CNY 35.95	CNY 35.98	CNY 34.74	CNY 34.83	52,307,425
2026-05-11	CNY 36.00	CNY 36.03	CNY 35.10	CNY 35.38	64,245,215
2026-05-08	CNY 35.51	CNY 36.95	CNY 35.50	CNY 36.50	90,946,714
2026-05-07	CNY 36.36	CNY 36.50	CNY 35.27	CNY 35.97	76,917,712
2026-05-06	CNY 34.63	CNY 35.71	CNY 34.37	CNY 35.65	80,521,836
2026-04-30	CNY 34.55	CNY 35.03	CNY 33.90	CNY 34.38	77,654,536
2026-04-29	CNY 34.47	CNY 35.47	CNY 34.33	CNY 35.40	42,776,085
2026-04-28	CNY 35.34	CNY 35.49	CNY 34.70	CNY 34.79	36,674,736
2026-04-27	CNY 35.43	CNY 35.93	CNY 35.26	CNY 35.64	33,670,348
2026-04-24	CNY 35.65	CNY 35.95	CNY 34.88	CNY 35.84	54,807,380
2026-04-23	CNY 36.96	CNY 37.13	CNY 35.70	CNY 35.84	66,501,584
2026-04-22	CNY 37.48	CNY 37.48	CNY 36.82	CNY 37.25	54,793,053
2026-04-21	CNY 38.13	CNY 38.14	CNY 37.36	CNY 37.80	39,441,464
2026-04-20	CNY 38.45	CNY 39.14	CNY 37.88	CNY 38.12	51,918,925
2026-04-17	CNY 38.50	CNY 38.90	CNY 38.30	CNY 38.44	44,760,790
2026-04-16	CNY 38.88	CNY 39.43	CNY 38.40	CNY 39.25	40,042,221
2026-04-15	CNY 40.00	CNY 40.28	CNY 38.55	CNY 38.78	48,346,933
2026-04-14	CNY 40.00	CNY 40.18	CNY 38.95	CNY 39.40	35,267,811
2026-04-13	CNY 39.97	CNY 39.97	CNY 39.10	CNY 39.50	38,496,222
2026-04-10	CNY 41.48	CNY 41.60	CNY 40.12	CNY 40.20	49,376,455
2026-04-09	CNY 41.41	CNY 41.54	CNY 40.95	CNY 41.27	42,755,062
2026-04-08	CNY 41.68	CNY 42.98	CNY 41.49	CNY 42.49	66,363,712
2026-04-07	CNY 39.87	CNY 40.10	CNY 39.00	CNY 39.70	27,202,998
2026-04-03	CNY 40.02	CNY 40.50	CNY 39.70	CNY 40.19	27,382,716
2026-04-02	CNY 40.70	CNY 40.86	CNY 39.06	CNY 40.03	44,985,441
2026-04-01	CNY 41.55	CNY 41.83	CNY 40.58	CNY 41.13	49,314,632
2026-03-31	CNY 40.88	CNY 41.50	CNY 40.14	CNY 40.25	58,121,370
2026-03-30	CNY 38.12	CNY 40.73	CNY 38.10	CNY 40.69	73,602,644
2026-03-27	CNY 37.05	CNY 38.94	CNY 37.02	CNY 38.58	65,728,953
2026-03-26	CNY 39.48	CNY 39.65	CNY 37.60	CNY 38.03	50,156,288
2026-03-25	CNY 40.11	CNY 40.91	CNY 39.29	CNY 39.56	68,275,552
2026-03-24	CNY 37.51	CNY 38.74	CNY 36.70	CNY 38.67	61,458,870
2026-03-23	CNY 37.83	CNY 38.35	CNY 36.60	CNY 37.04	84,115,608
2026-03-20	CNY 40.64	CNY 41.14	CNY 39.47	CNY 39.69	63,080,416
2026-03-19	CNY 41.59	CNY 42.44	CNY 40.57	CNY 40.65	69,059,136
2026-03-18	CNY 44.33	CNY 44.48	CNY 43.11	CNY 43.73	37,606,581
2026-03-17	CNY 44.09	CNY 45.67	CNY 43.99	CNY 44.50	48,154,006
2026-03-16	CNY 45.50	CNY 45.70	CNY 43.03	CNY 44.09	70,271,784
2026-03-13	CNY 46.56	CNY 47.75	CNY 46.28	CNY 46.51	44,447,942
2026-03-12	CNY 46.80	CNY 48.10	CNY 46.52	CNY 46.90	39,647,940
2026-03-11	CNY 48.00	CNY 48.33	CNY 46.90	CNY 47.23	32,254,871
2026-03-10	CNY 47.60	CNY 47.96	CNY 46.70	CNY 47.42	46,342,751
2026-03-09	CNY 45.00	CNY 47.65	CNY 44.17	CNY 46.93	69,375,369
2026-03-06	CNY 45.90	CNY 46.67	CNY 45.34	CNY 46.02	44,722,671
2026-03-05	CNY 48.06	CNY 48.38	CNY 46.18	CNY 46.85	62,667,080
2026-03-04	CNY 47.22	CNY 48.97	CNY 47.20	CNY 47.97	71,360,838
2026-03-03	CNY 50.99	CNY 53.50	CNY 49.35	CNY 50.27	117,625,380
2026-03-02	CNY 49.00	CNY 52.04	CNY 47.43	CNY 52.03	156,807,970
2026-02-27	CNY 46.93	CNY 47.68	CNY 46.42	CNY 47.31	55,841,227
2026-02-26	CNY 47.20	CNY 47.34	CNY 46.33	CNY 46.60	40,414,166
2026-02-25	CNY 46.90	CNY 47.75	CNY 46.50	CNY 47.20	57,726,605
2026-02-24	CNY 47.25	CNY 47.67	CNY 46.80	CNY 47.04	69,549,493
2026-02-13	CNY 45.68	CNY 46.56	CNY 45.30	CNY 45.40	45,884,590
2026-02-12	CNY 47.00	CNY 48.55	CNY 46.75	CNY 46.95	46,999,354
2026-02-11	CNY 45.07	CNY 48.13	CNY 44.89	CNY 47.35	77,530,872
2026-02-10	CNY 45.65	CNY 45.88	CNY 44.98	CNY 45.20	41,059,493
2026-02-09	CNY 45.70	CNY 45.99	CNY 44.86	CNY 45.55	65,189,352
2026-02-06	CNY 44.00	CNY 45.58	CNY 42.85	CNY 44.97	85,556,076
2026-02-05	CNY 46.00	CNY 47.50	CNY 44.13	CNY 45.82	97,631,067
2026-02-04	CNY 49.00	CNY 49.00	CNY 46.98	CNY 47.69	99,395,882
2026-02-03	CNY 45.50	CNY 49.10	CNY 45.11	CNY 48.81	196,135,480
2026-02-02	CNY 49.10	CNY 49.10	CNY 49.10	CNY 49.10	7,436,600
2026-01-30	CNY 56.05	CNY 57.50	CNY 54.55	CNY 54.55	76,927,754
2026-01-29	CNY 64.00	CNY 65.55	CNY 57.93	CNY 60.61	164,451,590
2026-01-28	CNY 55.67	CNY 59.67	CNY 55.30	CNY 59.66	129,433,570
2026-01-27	CNY 53.50	CNY 57.75	CNY 53.10	CNY 54.25	101,398,360
2026-01-26	CNY 52.66	CNY 55.77	CNY 52.60	CNY 55.74	94,411,579
2026-01-23	CNY 52.49	CNY 53.26	CNY 50.31	CNY 50.70	71,572,244
2026-01-22	CNY 49.40	CNY 50.89	CNY 48.75	CNY 50.49	59,985,329
2026-01-21	CNY 48.92	CNY 51.83	CNY 48.71	CNY 51.47	85,440,257
2026-01-20	CNY 47.11	CNY 48.04	CNY 45.10	CNY 47.57	57,324,701
2026-01-19	CNY 46.95	CNY 47.58	CNY 46.00	CNY 47.11	44,933,813
2026-01-16	CNY 47.00	CNY 47.91	CNY 45.50	CNY 45.94	51,535,526
2026-01-15	CNY 46.30	CNY 48.55	CNY 45.99	CNY 47.46	56,697,111
2026-01-14	CNY 46.80	CNY 47.30	CNY 45.91	CNY 46.35	48,959,871
2026-01-13	CNY 44.80	CNY 48.00	CNY 44.66	CNY 46.27	51,658,580
2026-01-12	CNY 44.66	CNY 46.09	CNY 44.13	CNY 45.01	53,516,687
2026-01-09	CNY 41.00	CNY 44.12	CNY 40.95	CNY 43.76	54,550,076
2026-01-08	CNY 41.00	CNY 42.44	CNY 40.61	CNY 41.38	43,279,668
2026-01-07	CNY 40.99	CNY 41.20	CNY 40.13	CNY 41.09	51,216,501
2026-01-06	CNY 40.19	CNY 41.42	CNY 39.99	CNY 40.98	48,172,565
2026-01-05	CNY 39.45	CNY 40.20	CNY 38.73	CNY 40.19	57,675,136
2025-12-31	CNY 38.30	CNY 39.28	CNY 38.10	CNY 38.71	34,660,186
2025-12-30	CNY 37.20	CNY 38.92	CNY 37.02	CNY 38.51	41,002,976
2025-12-29	CNY 39.70	CNY 39.96	CNY 38.50	CNY 38.65	39,654,719
2025-12-26	CNY 39.54	CNY 40.10	CNY 39.35	CNY 39.70	35,770,640
2025-12-25	CNY 39.31	CNY 39.50	CNY 38.70	CNY 38.97	35,273,120
2025-12-24	CNY 41.51	CNY 41.70	CNY 39.71	CNY 40.08	53,954,357
2025-12-23	CNY 38.93	CNY 41.36	CNY 38.81	CNY 40.71	95,261,788
2025-12-22	CNY 36.91	CNY 38.24	CNY 36.88	CNY 38.08	56,097,718
2025-12-19	CNY 36.76	CNY 36.80	CNY 35.86	CNY 36.42	31,416,372
2025-12-18	CNY 36.20	CNY 37.57	CNY 35.85	CNY 37.09	43,114,846
2025-12-17	CNY 35.35	CNY 36.50	CNY 35.31	CNY 36.18	32,949,840
2025-12-16	CNY 36.30	CNY 36.38	CNY 34.81	CNY 35.11	34,685,254
2025-12-15	CNY 36.00	CNY 36.80	CNY 35.88	CNY 36.67	34,243,119
2025-12-12	CNY 35.78	CNY 36.05	CNY 35.46	CNY 36.00	37,654,442
2025-12-11	CNY 35.44	CNY 35.98	CNY 34.80	CNY 34.98	32,577,917
2025-12-10	CNY 35.00	CNY 35.34	CNY 34.87	CNY 35.08	23,257,530
2025-12-09	CNY 35.40	CNY 35.50	CNY 34.60	CNY 34.74	31,947,318
2025-12-08	CNY 36.28	CNY 36.29	CNY 35.37	CNY 35.74	33,260,677
2025-12-05	CNY 35.51	CNY 36.39	CNY 35.51	CNY 36.33	22,506,379
2025-12-04	CNY 36.40	CNY 36.90	CNY 35.55	CNY 35.67	27,684,583
2025-12-03	CNY 36.71	CNY 36.83	CNY 36.22	CNY 36.31	20,706,101
2025-12-02	CNY 36.66	CNY 37.07	CNY 36.52	CNY 36.66	21,059,291
2025-12-01	CNY 37.02	CNY 37.68	CNY 36.80	CNY 37.10	43,761,855
2025-11-28	CNY 36.66	CNY 36.82	CNY 36.28	CNY 36.46	27,618,721
2025-11-27	CNY 36.08	CNY 36.48	CNY 35.88	CNY 36.29	27,396,792
2025-11-26	CNY 35.62	CNY 36.19	CNY 35.46	CNY 35.92	23,902,862
2025-11-25	CNY 35.43	CNY 36.08	CNY 35.34	CNY 35.60	31,878,916
2025-11-24	CNY 34.82	CNY 35.20	CNY 34.33	CNY 34.72	25,598,160
2025-11-21	CNY 35.23	CNY 35.70	CNY 34.75	CNY 35.10	31,436,636
2025-11-20	CNY 36.00	CNY 36.55	CNY 35.72	CNY 35.78	26,207,580
2025-11-19	CNY 34.75	CNY 36.56	CNY 34.70	CNY 36.48	46,030,494
2025-11-18	CNY 34.94	CNY 35.03	CNY 34.20	CNY 34.42	23,731,329
2025-11-17	CNY 35.08	CNY 35.65	CNY 35.00	CNY 35.12	32,975,193
2025-11-14	CNY 35.90	CNY 36.35	CNY 35.55	CNY 35.83	28,641,150
2025-11-13	CNY 36.17	CNY 36.69	CNY 35.90	CNY 36.53	43,484,057
2025-11-12	CNY 36.15	CNY 36.31	CNY 35.38	CNY 35.56	30,334,664
2025-11-11	CNY 36.98	CNY 37.19	CNY 36.06	CNY 36.10	47,642,161
2025-11-10	CNY 35.62	CNY 36.49	CNY 35.62	CNY 36.41	48,305,279
2025-11-07	CNY 35.03	CNY 35.45	CNY 35.01	CNY 35.21	21,304,469
2025-11-06	CNY 34.77	CNY 35.20	CNY 34.71	CNY 35.18	28,247,330
2025-11-05	CNY 33.60	CNY 35.09	CNY 33.55	CNY 34.87	36,823,322
2025-11-04	CNY 35.24	CNY 35.47	CNY 34.05	CNY 34.33	49,405,902
2025-11-03	CNY 35.60	CNY 35.78	CNY 34.61	CNY 35.69	45,718,200
2025-10-31	CNY 36.88	CNY 36.97	CNY 35.80	CNY 36.04	52,293,341
2025-10-30	CNY 36.01	CNY 36.90	CNY 35.95	CNY 36.31	46,375,534
2025-10-29	CNY 35.85	CNY 36.88	CNY 35.73	CNY 36.82	53,091,201
2025-10-28	CNY 36.15	CNY 36.45	CNY 35.52	CNY 35.61	51,664,323
2025-10-27	CNY 36.14	CNY 36.86	CNY 36.14	CNY 36.62	46,550,348
2025-10-24	CNY 37.03	CNY 37.12	CNY 36.30	CNY 36.50	31,284,882
2025-10-23	CNY 36.41	CNY 37.16	CNY 35.61	CNY 36.91	45,273,904
2025-10-22	CNY 35.35	CNY 37.10	CNY 35.35	CNY 37.00	72,711,332
2025-10-21	CNY 38.88	CNY 39.21	CNY 38.00	CNY 38.16	65,587,448
2025-10-20	CNY 38.70	CNY 39.50	CNY 37.60	CNY 37.94	81,627,238
2025-10-17	CNY 41.08	CNY 42.11	CNY 40.00	CNY 40.51	89,276,095
2025-10-16	CNY 41.66	CNY 42.01	CNY 39.72	CNY 39.87	73,712,339
2025-10-15	CNY 41.98	CNY 42.00	CNY 39.78	CNY 41.70	111,693,660
2025-10-14	CNY 45.30	CNY 45.88	CNY 41.70	CNY 42.89	89,219,797
2025-10-13	CNY 41.30	CNY 43.95	CNY 40.83	CNY 43.60	93,214,665
2025-10-10	CNY 42.00	CNY 42.42	CNY 41.01	CNY 41.25	70,295,782
2025-10-09	CNY 42.30	CNY 43.26	CNY 42.00	CNY 43.26	68,591,661