Guangdong HEC Technology Holding Co., Ltd (600673) Price History

Daily open, high, low, close and volume for Guangdong HEC Technology Holding Co., Ltd (600673) from 2025-10-09 to 2026-10-09, newest first.

‹ 600673 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 29.85	CNY 29.88	CNY 28.12	CNY 29.76	24,534,621
2026-10-08	CNY 30.99	CNY 31.47	CNY 29.70	CNY 30.15	20,085,191
2026-09-30	CNY 31.05	CNY 31.16	CNY 30.13	CNY 30.37	12,507,389
2026-09-29	CNY 30.31	CNY 30.68	CNY 30.11	CNY 30.44	11,025,990
2026-09-28	CNY 31.35	CNY 31.37	CNY 30.03	CNY 30.31	18,196,082
2026-09-24	CNY 31.91	CNY 32.05	CNY 31.29	CNY 31.69	13,267,965
2026-09-23	CNY 32.30	CNY 32.48	CNY 31.80	CNY 32.12	17,656,958
2026-09-22	CNY 31.80	CNY 32.59	CNY 31.75	CNY 32.16	29,954,212
2026-09-21	CNY 32.08	CNY 32.42	CNY 31.37	CNY 31.48	24,746,132
2026-09-18	CNY 32.21	CNY 32.35	CNY 31.40	CNY 32.12	23,210,665
2026-09-17	CNY 31.48	CNY 32.46	CNY 31.40	CNY 31.74	17,435,429
2026-09-16	CNY 31.05	CNY 31.97	CNY 31.00	CNY 31.67	15,594,576
2026-09-15	CNY 30.92	CNY 31.45	CNY 30.91	CNY 31.18	12,654,061
2026-09-14	CNY 30.90	CNY 31.45	CNY 30.47	CNY 31.06	15,712,219
2026-09-11	CNY 31.01	CNY 31.45	CNY 30.03	CNY 31.25	26,423,455
2026-09-10	CNY 31.11	CNY 31.85	CNY 30.96	CNY 31.63	19,039,601
2026-09-09	CNY 31.55	CNY 31.92	CNY 31.30	CNY 31.60	15,312,203
2026-09-08	CNY 31.65	CNY 31.97	CNY 31.05	CNY 31.18	18,191,258
2026-09-07	CNY 30.53	CNY 31.80	CNY 30.50	CNY 31.66	22,392,226
2026-09-04	CNY 32.50	CNY 32.55	CNY 30.30	CNY 30.53	33,369,367
2026-09-03	CNY 31.48	CNY 32.46	CNY 31.06	CNY 32.13	23,221,052
2026-09-02	CNY 31.02	CNY 31.46	CNY 30.83	CNY 31.08	19,677,460
2026-09-01	CNY 32.92	CNY 33.07	CNY 31.50	CNY 31.56	32,327,400
2026-08-31	CNY 31.29	CNY 33.14	CNY 31.11	CNY 33.14	31,241,584
2026-08-28	CNY 32.25	CNY 32.77	CNY 31.88	CNY 31.88	20,448,135
2026-08-27	CNY 31.48	CNY 32.73	CNY 31.35	CNY 32.43	26,593,264
2026-08-26	CNY 32.08	CNY 32.38	CNY 31.36	CNY 31.45	21,603,076
2026-08-25	CNY 31.95	CNY 32.56	CNY 31.35	CNY 32.07	21,961,492
2026-08-24	CNY 33.78	CNY 33.85	CNY 32.08	CNY 32.57	25,284,058
2026-08-21	CNY 33.63	CNY 33.90	CNY 32.98	CNY 33.74	21,399,369
2026-08-20	CNY 35.05	CNY 35.24	CNY 33.16	CNY 33.68	37,901,076
2026-08-19	CNY 35.45	CNY 37.37	CNY 34.50	CNY 34.86	52,376,921
2026-08-18	CNY 36.70	CNY 37.99	CNY 35.60	CNY 36.70	59,876,949
2026-08-17	CNY 36.45	CNY 37.60	CNY 35.63	CNY 37.57	55,250,925
2026-08-14	CNY 34.33	CNY 36.50	CNY 34.15	CNY 36.45	56,530,982
2026-08-13	CNY 34.55	CNY 36.30	CNY 34.40	CNY 34.48	51,907,995
2026-08-12	CNY 33.20	CNY 34.56	CNY 33.00	CNY 34.11	38,158,748
2026-08-11	CNY 33.00	CNY 33.46	CNY 32.45	CNY 32.70	25,296,617
2026-08-10	CNY 32.84	CNY 33.40	CNY 32.24	CNY 33.28	35,720,796
2026-08-07	CNY 32.17	CNY 33.39	CNY 32.00	CNY 32.91	41,739,069
2026-08-06	CNY 32.00	CNY 33.20	CNY 31.78	CNY 32.17	47,584,126
2026-08-05	CNY 31.86	CNY 33.20	CNY 31.66	CNY 32.56	58,464,653
2026-08-04	CNY 29.94	CNY 32.15	CNY 29.87	CNY 32.15	62,876,802
2026-08-03	CNY 28.36	CNY 30.15	CNY 28.01	CNY 29.23	52,577,332
2026-07-31	CNY 27.58	CNY 28.36	CNY 27.50	CNY 28.36	49,528,085
2026-07-30	CNY 28.00	CNY 28.08	CNY 25.61	CNY 25.78	43,333,311
2026-07-29	CNY 28.25	CNY 28.50	CNY 26.66	CNY 28.02	37,775,874
2026-07-28	CNY 29.92	CNY 30.42	CNY 28.08	CNY 28.19	49,624,967
2026-07-27	CNY 28.50	CNY 31.00	CNY 28.23	CNY 30.75	53,761,970
2026-07-24	CNY 29.50	CNY 30.43	CNY 28.22	CNY 28.31	43,852,255
2026-07-23	CNY 29.22	CNY 30.56	CNY 29.15	CNY 30.16	48,103,992
2026-07-22	CNY 29.60	CNY 31.35	CNY 29.05	CNY 29.50	65,061,890
2026-07-21	CNY 29.41	CNY 31.00	CNY 26.54	CNY 30.41	85,349,459
2026-07-20	CNY 33.07	CNY 33.50	CNY 29.49	CNY 29.49	49,657,503
2026-07-17	CNY 35.20	CNY 35.30	CNY 32.63	CNY 32.77	53,971,547
2026-07-16	CNY 36.68	CNY 37.18	CNY 35.80	CNY 35.99	46,643,249
2026-07-15	CNY 38.53	CNY 38.75	CNY 36.86	CNY 37.61	55,689,317
2026-07-14	CNY 37.00	CNY 39.68	CNY 36.28	CNY 38.75	92,489,657
2026-07-13	CNY 37.32	CNY 39.90	CNY 37.16	CNY 38.25	100,153,510
2026-07-10	CNY 37.58	CNY 39.76	CNY 37.10	CNY 37.15	84,302,111
2026-07-09	CNY 36.00	CNY 38.50	CNY 35.50	CNY 38.34	95,560,184
2026-07-08	CNY 35.00	CNY 37.46	CNY 34.61	CNY 36.00	59,083,659
2026-07-07	CNY 36.55	CNY 37.45	CNY 33.78	CNY 34.93	69,324,340
2026-07-06	CNY 36.55	CNY 37.25	CNY 35.46	CNY 36.82	75,910,628
2026-07-03	CNY 36.45	CNY 37.27	CNY 35.25	CNY 36.25	74,707,239
2026-07-02	CNY 36.00	CNY 38.45	CNY 34.68	CNY 36.46	127,557,090
2026-07-01	CNY 33.50	CNY 36.94	CNY 32.03	CNY 36.94	120,577,960
2026-06-30	CNY 32.01	CNY 33.93	CNY 31.68	CNY 33.58	44,131,777
2026-06-29	CNY 34.17	CNY 34.25	CNY 31.80	CNY 32.16	61,154,603
2026-06-26	CNY 36.37	CNY 36.37	CNY 33.74	CNY 34.28	60,419,767
2026-06-25	CNY 36.41	CNY 37.80	CNY 35.61	CNY 36.36	81,455,017
2026-06-24	CNY 33.18	CNY 37.08	CNY 32.67	CNY 36.34	91,382,818
2026-06-23	CNY 35.62	CNY 36.11	CNY 33.60	CNY 33.80	68,067,588
2026-06-22	CNY 36.50	CNY 37.03	CNY 34.77	CNY 35.10	87,528,042
2026-06-18	CNY 36.00	CNY 37.20	CNY 35.89	CNY 36.26	96,114,029
2026-06-17	CNY 32.30	CNY 35.89	CNY 32.30	CNY 35.89	145,511,860
2026-06-16	CNY 33.71	CNY 34.07	CNY 32.30	CNY 32.63	71,340,169
2026-06-15	CNY 32.66	CNY 33.26	CNY 31.51	CNY 33.10	56,349,944
2026-06-12	CNY 33.64	CNY 33.79	CNY 31.46	CNY 31.46	56,285,581
2026-06-11	CNY 33.30	CNY 33.78	CNY 32.81	CNY 33.14	38,689,527
2026-06-10	CNY 33.99	CNY 34.06	CNY 32.78	CNY 33.30	64,556,617
2026-06-09	CNY 32.18	CNY 34.71	CNY 31.66	CNY 34.71	94,264,893
2026-06-08	CNY 31.78	CNY 32.27	CNY 31.00	CNY 31.55	54,776,390
2026-06-05	CNY 33.12	CNY 34.68	CNY 31.59	CNY 33.17	76,474,144
2026-06-04	CNY 34.25	CNY 34.30	CNY 33.02	CNY 33.33	73,887,046
2026-06-03	CNY 34.52	CNY 36.00	CNY 34.48	CNY 34.79	76,976,323
2026-06-02	CNY 37.60	CNY 37.80	CNY 34.42	CNY 35.62	88,050,091
2026-06-01	CNY 34.71	CNY 37.32	CNY 33.96	CNY 35.75	92,378,437
2026-05-29	CNY 39.20	CNY 39.60	CNY 35.38	CNY 35.62	126,715,490
2026-05-28	CNY 39.68	CNY 40.55	CNY 38.80	CNY 39.31	84,037,974
2026-05-27	CNY 39.00	CNY 40.40	CNY 38.05	CNY 39.33	144,451,660
2026-05-26	CNY 38.00	CNY 38.50	CNY 35.73	CNY 36.80	77,381,037
2026-05-25	CNY 38.77	CNY 39.76	CNY 37.33	CNY 38.32	81,187,903
2026-05-22	CNY 36.53	CNY 39.02	CNY 35.98	CNY 38.78	110,172,320
2026-05-21	CNY 38.70	CNY 38.87	CNY 35.99	CNY 36.18	73,454,552
2026-05-20	CNY 37.68	CNY 38.80	CNY 37.10	CNY 38.46	83,605,077
2026-05-19	CNY 36.80	CNY 37.99	CNY 35.51	CNY 37.90	77,434,249
2026-05-18	CNY 36.10	CNY 37.44	CNY 36.10	CNY 36.63	58,036,107
2026-05-15	CNY 37.64	CNY 38.60	CNY 36.20	CNY 36.51	80,773,774
2026-05-14	CNY 39.67	CNY 39.68	CNY 37.03	CNY 38.03	122,198,510
2026-05-13	CNY 37.35	CNY 39.35	CNY 37.35	CNY 39.28	136,212,080
2026-05-12	CNY 38.51	CNY 39.05	CNY 36.92	CNY 37.45	112,895,520
2026-05-11	CNY 40.16	CNY 41.00	CNY 37.85	CNY 39.02	156,226,970
2026-05-08	CNY 42.83	CNY 42.83	CNY 39.77	CNY 39.90	222,919,650
2026-05-07	CNY 42.83	CNY 42.83	CNY 42.83	CNY 42.83	18,588,030
2026-05-06	CNY 38.94	CNY 38.94	CNY 38.94	CNY 38.94	11,516,935
2026-04-30	CNY 33.10	CNY 35.95	CNY 32.88	CNY 35.40	96,767,724
2026-04-29	CNY 33.17	CNY 33.96	CNY 32.66	CNY 33.14	48,536,534
2026-04-28	CNY 32.11	CNY 34.30	CNY 32.10	CNY 33.22	76,553,766
2026-04-27	CNY 32.92	CNY 33.38	CNY 32.01	CNY 32.48	53,403,337
2026-04-24	CNY 33.89	CNY 34.08	CNY 31.70	CNY 32.74	83,471,902
2026-04-23	CNY 34.87	CNY 35.25	CNY 33.40	CNY 34.14	70,808,257
2026-04-22	CNY 32.03	CNY 35.00	CNY 31.86	CNY 34.86	87,649,166
2026-04-21	CNY 34.00	CNY 34.78	CNY 31.57	CNY 32.65	99,856,710
2026-04-20	CNY 34.71	CNY 35.00	CNY 33.40	CNY 33.60	77,341,193
2026-04-17	CNY 35.30	CNY 35.46	CNY 34.37	CNY 35.05	70,266,754
2026-04-16	CNY 33.43	CNY 36.60	CNY 33.43	CNY 35.54	90,967,596
2026-04-15	CNY 34.38	CNY 34.73	CNY 33.15	CNY 33.40	64,109,507
2026-04-14	CNY 33.18	CNY 34.62	CNY 32.71	CNY 33.86	90,168,340
2026-04-13	CNY 31.15	CNY 32.76	CNY 31.15	CNY 32.08	59,829,376
2026-04-10	CNY 31.00	CNY 32.53	CNY 29.90	CNY 31.42	74,872,163
2026-04-09	CNY 31.52	CNY 32.08	CNY 31.30	CNY 31.50	43,584,033
2026-04-08	CNY 30.96	CNY 32.30	CNY 30.95	CNY 32.19	65,780,455
2026-04-07	CNY 30.49	CNY 30.88	CNY 29.90	CNY 30.00	34,655,142
2026-04-03	CNY 30.36	CNY 30.98	CNY 29.63	CNY 30.72	43,761,891
2026-04-02	CNY 31.01	CNY 31.17	CNY 29.68	CNY 29.87	43,671,555
2026-04-01	CNY 31.30	CNY 31.80	CNY 30.80	CNY 31.40	49,961,184
2026-03-31	CNY 30.56	CNY 31.22	CNY 30.20	CNY 30.30	38,480,504
2026-03-30	CNY 30.58	CNY 30.80	CNY 29.84	CNY 30.56	36,333,672
2026-03-27	CNY 29.98	CNY 31.07	CNY 29.68	CNY 30.58	34,542,237
2026-03-26	CNY 31.20	CNY 31.59	CNY 30.33	CNY 30.54	36,021,941
2026-03-25	CNY 30.00	CNY 31.80	CNY 30.00	CNY 31.29	64,778,934
2026-03-24	CNY 30.10	CNY 30.50	CNY 28.60	CNY 29.75	59,724,582
2026-03-23	CNY 30.29	CNY 31.46	CNY 29.35	CNY 29.70	78,039,251
2026-03-20	CNY 34.42	CNY 34.85	CNY 31.64	CNY 31.66	96,606,870
2026-03-19	CNY 35.61	CNY 36.03	CNY 33.88	CNY 34.22	64,112,955
2026-03-18	CNY 34.00	CNY 36.25	CNY 34.00	CNY 35.68	76,026,920
2026-03-17	CNY 34.98	CNY 35.18	CNY 33.78	CNY 34.00	47,914,328
2026-03-16	CNY 34.82	CNY 34.99	CNY 33.11	CNY 34.98	77,692,716
2026-03-13	CNY 37.00	CNY 37.30	CNY 34.73	CNY 34.82	86,713,802
2026-03-12	CNY 36.68	CNY 38.82	CNY 36.15	CNY 37.80	102,717,570
2026-03-11	CNY 38.20	CNY 38.30	CNY 35.60	CNY 36.85	139,807,820
2026-03-10	CNY 40.50	CNY 41.35	CNY 37.80	CNY 38.91	138,785,240
2026-03-09	CNY 35.00	CNY 41.58	CNY 34.33	CNY 40.00	209,653,630
2026-03-06	CNY 37.80	CNY 37.80	CNY 37.80	CNY 37.80	0
2026-03-05	CNY 37.80	CNY 37.80	CNY 37.80	CNY 37.80	0
2026-03-04	CNY 37.80	CNY 37.80	CNY 37.80	CNY 37.80	0
2026-03-03	CNY 37.80	CNY 37.80	CNY 37.80	CNY 37.80	0
2026-03-02	CNY 37.80	CNY 37.80	CNY 37.80	CNY 37.80	0
2026-02-27	CNY 37.80	CNY 37.80	CNY 37.80	CNY 37.80	0
2026-02-26	CNY 37.80	CNY 37.80	CNY 37.80	CNY 37.80	0
2026-02-25	CNY 37.80	CNY 37.80	CNY 37.80	CNY 37.80	0
2026-02-24	CNY 37.80	CNY 37.80	CNY 37.80	CNY 37.80	0
2026-02-13	CNY 36.21	CNY 38.36	CNY 35.88	CNY 37.80	124,910,650
2026-02-12	CNY 33.97	CNY 36.58	CNY 33.91	CNY 36.58	75,560,946
2026-02-11	CNY 33.36	CNY 34.19	CNY 32.55	CNY 33.25	68,805,844
2026-02-10	CNY 31.95	CNY 33.80	CNY 31.81	CNY 33.06	76,645,173
2026-02-09	CNY 30.05	CNY 31.61	CNY 30.04	CNY 31.33	80,558,574
2026-02-06	CNY 28.59	CNY 29.39	CNY 28.06	CNY 28.90	41,441,631
2026-02-05	CNY 29.40	CNY 29.45	CNY 28.10	CNY 28.82	43,916,706
2026-02-04	CNY 29.50	CNY 29.79	CNY 28.82	CNY 29.46	73,199,181
2026-02-03	CNY 26.65	CNY 29.11	CNY 26.41	CNY 29.11	78,228,870
2026-02-02	CNY 26.26	CNY 27.24	CNY 26.26	CNY 26.46	44,682,007
2026-01-30	CNY 26.99	CNY 27.69	CNY 26.52	CNY 27.24	40,211,951
2026-01-29	CNY 27.62	CNY 28.36	CNY 27.10	CNY 27.25	57,158,522
2026-01-28	CNY 29.87	CNY 30.49	CNY 26.91	CNY 27.67	94,298,673
2026-01-27	CNY 28.62	CNY 29.39	CNY 28.04	CNY 29.10	50,398,855
2026-01-26	CNY 29.53	CNY 31.36	CNY 28.40	CNY 28.72	109,183,980
2026-01-23	CNY 28.80	CNY 28.82	CNY 28.01	CNY 28.69	34,735,355
2026-01-22	CNY 28.60	CNY 28.85	CNY 28.11	CNY 28.68	31,825,223
2026-01-21	CNY 28.10	CNY 28.87	CNY 28.00	CNY 28.65	34,250,502
2026-01-20	CNY 28.90	CNY 29.49	CNY 27.81	CNY 28.26	48,586,483
2026-01-19	CNY 29.50	CNY 29.50	CNY 27.88	CNY 29.15	76,596,294
2026-01-16	CNY 30.00	CNY 30.74	CNY 28.88	CNY 29.15	81,389,332
2026-01-15	CNY 30.89	CNY 31.54	CNY 29.71	CNY 29.95	89,639,488
2026-01-14	CNY 29.95	CNY 33.20	CNY 28.89	CNY 32.12	126,270,670
2026-01-13	CNY 29.50	CNY 31.30	CNY 29.00	CNY 30.28	90,799,929
2026-01-12	CNY 30.09	CNY 30.98	CNY 29.53	CNY 29.91	122,751,500
2026-01-09	CNY 27.55	CNY 30.00	CNY 27.55	CNY 29.52	94,847,166
2026-01-08	CNY 26.85	CNY 28.60	CNY 26.68	CNY 27.55	116,935,850
2026-01-07	CNY 24.78	CNY 26.85	CNY 24.30	CNY 26.85	106,294,250
2026-01-06	CNY 23.58	CNY 24.74	CNY 23.56	CNY 24.41	70,932,832
2026-01-05	CNY 22.43	CNY 23.85	CNY 22.40	CNY 23.41	52,948,144
2025-12-31	CNY 23.01	CNY 23.10	CNY 22.31	CNY 22.43	37,626,468
2025-12-30	CNY 22.25	CNY 23.34	CNY 21.94	CNY 22.98	47,272,223
2025-12-29	CNY 22.32	CNY 22.78	CNY 22.22	CNY 22.33	28,816,485
2025-12-26	CNY 22.83	CNY 22.91	CNY 22.27	CNY 22.34	30,332,275
2025-12-25	CNY 23.26	CNY 23.30	CNY 22.65	CNY 22.70	41,251,604
2025-12-24	CNY 22.92	CNY 23.55	CNY 22.66	CNY 23.26	49,901,992
2025-12-23	CNY 22.26	CNY 23.16	CNY 22.11	CNY 22.80	51,016,670
2025-12-22	CNY 21.71	CNY 22.44	CNY 21.60	CNY 22.26	38,679,386
2025-12-19	CNY 21.50	CNY 21.79	CNY 21.33	CNY 21.47	25,552,450
2025-12-18	CNY 21.75	CNY 22.15	CNY 21.30	CNY 21.40	31,499,852
2025-12-17	CNY 21.70	CNY 22.22	CNY 21.47	CNY 22.01	38,073,407
2025-12-16	CNY 22.24	CNY 22.30	CNY 21.18	CNY 21.53	33,723,820
2025-12-15	CNY 22.69	CNY 23.04	CNY 22.02	CNY 22.16	35,323,967
2025-12-12	CNY 22.91	CNY 23.19	CNY 22.04	CNY 23.05	50,905,569
2025-12-11	CNY 24.10	CNY 24.11	CNY 22.80	CNY 22.80	53,582,895
2025-12-10	CNY 24.00	CNY 24.18	CNY 23.11	CNY 24.12	99,953,534
2025-12-09	CNY 21.80	CNY 23.79	CNY 21.80	CNY 23.79	97,297,141
2025-12-08	CNY 20.74	CNY 21.95	CNY 20.70	CNY 21.63	45,506,892
2025-12-05	CNY 20.40	CNY 20.64	CNY 20.13	CNY 20.59	18,740,569
2025-12-04	CNY 20.80	CNY 20.89	CNY 20.31	CNY 20.40	19,873,897
2025-12-03	CNY 20.81	CNY 21.03	CNY 20.44	CNY 20.75	25,843,034
2025-12-02	CNY 21.19	CNY 21.28	CNY 20.71	CNY 20.81	23,719,476
2025-12-01	CNY 21.45	CNY 21.85	CNY 21.00	CNY 21.31	35,134,160
2025-11-28	CNY 21.42	CNY 21.51	CNY 20.90	CNY 21.18	33,234,523
2025-11-27	CNY 22.23	CNY 22.67	CNY 21.50	CNY 21.51	56,752,074
2025-11-26	CNY 21.90	CNY 22.67	CNY 21.75	CNY 22.23	65,755,011
2025-11-25	CNY 20.70	CNY 22.11	CNY 20.63	CNY 21.90	59,674,749
2025-11-24	CNY 20.08	CNY 20.93	CNY 20.00	CNY 20.70	65,157,312
2025-11-21	CNY 20.51	CNY 20.55	CNY 19.49	CNY 19.73	43,732,597
2025-11-20	CNY 20.95	CNY 21.38	CNY 20.76	CNY 20.88	20,289,505
2025-11-19	CNY 21.05	CNY 21.31	CNY 20.51	CNY 20.75	24,211,505
2025-11-18	CNY 20.66	CNY 21.50	CNY 20.50	CNY 21.10	34,136,666
2025-11-17	CNY 20.97	CNY 22.06	CNY 20.74	CNY 20.93	55,724,955
2025-11-14	CNY 20.75	CNY 21.26	CNY 20.41	CNY 20.87	30,015,847
2025-11-13	CNY 20.29	CNY 21.05	CNY 20.15	CNY 20.95	34,114,748
2025-11-12	CNY 20.48	CNY 20.76	CNY 20.18	CNY 20.35	20,881,329
2025-11-11	CNY 20.98	CNY 21.11	CNY 20.20	CNY 20.51	34,937,379
2025-11-10	CNY 21.54	CNY 21.55	CNY 20.68	CNY 20.98	35,747,447
2025-11-07	CNY 20.94	CNY 21.63	CNY 20.48	CNY 21.16	41,998,422
2025-11-06	CNY 20.15	CNY 21.16	CNY 20.07	CNY 21.08	39,808,081
2025-11-05	CNY 20.00	CNY 20.22	CNY 19.69	CNY 20.15	30,188,567
2025-11-04	CNY 20.80	CNY 20.93	CNY 20.18	CNY 20.40	33,937,246
2025-11-03	CNY 21.43	CNY 21.43	CNY 20.22	CNY 20.83	46,737,233
2025-10-31	CNY 22.11	CNY 22.36	CNY 21.43	CNY 21.50	41,855,949
2025-10-30	CNY 22.72	CNY 22.72	CNY 21.91	CNY 22.11	46,862,052
2025-10-29	CNY 22.50	CNY 23.58	CNY 22.46	CNY 22.71	56,052,840
2025-10-28	CNY 22.45	CNY 23.45	CNY 21.85	CNY 22.66	88,010,791
2025-10-27	CNY 21.60	CNY 22.46	CNY 21.57	CNY 22.05	73,105,600
2025-10-24	CNY 20.70	CNY 21.10	CNY 20.50	CNY 21.10	43,494,626
2025-10-23	CNY 20.82	CNY 21.00	CNY 20.00	CNY 20.46	32,005,659
2025-10-22	CNY 20.59	CNY 21.27	CNY 20.50	CNY 20.87	39,340,049
2025-10-21	CNY 20.26	CNY 20.99	CNY 20.18	CNY 20.78	60,887,323
2025-10-20	CNY 21.00	CNY 21.03	CNY 20.07	CNY 20.19	41,456,652
2025-10-17	CNY 21.47	CNY 21.47	CNY 20.22	CNY 20.34	52,479,921
2025-10-16	CNY 21.65	CNY 21.96	CNY 21.37	CNY 21.49	27,535,729
2025-10-15	CNY 21.54	CNY 21.80	CNY 20.90	CNY 21.66	34,196,838
2025-10-14	CNY 22.52	CNY 22.62	CNY 21.33	CNY 21.53	45,080,471
2025-10-13	CNY 21.08	CNY 22.48	CNY 21.06	CNY 22.25	48,787,803
2025-10-10	CNY 23.10	CNY 23.11	CNY 22.10	CNY 22.25	51,815,960
2025-10-09	CNY 23.28	CNY 23.94	CNY 23.06	CNY 23.16	50,154,927