Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

Sichuan Chuantou Energy Co.Ltd (600674) Price History

Daily open, high, low, close and volume for Sichuan Chuantou Energy Co.Ltd (600674) from 2025-10-09 to 2026-10-09, newest first.

‹ 600674 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 16.93CNY 17.20CNY 16.85CNY 17.0443,995,338
2026-10-08CNY 16.70CNY 16.97CNY 16.65CNY 16.9136,518,838
2026-09-30CNY 16.51CNY 16.88CNY 16.44CNY 16.6228,271,747
2026-09-29CNY 16.46CNY 16.63CNY 16.36CNY 16.5026,690,004
2026-09-28CNY 16.24CNY 16.59CNY 16.24CNY 16.5638,853,369
2026-09-24CNY 16.05CNY 16.31CNY 16.01CNY 16.2724,942,090
2026-09-23CNY 15.93CNY 16.06CNY 15.84CNY 16.0518,816,032
2026-09-22CNY 15.84CNY 15.95CNY 15.66CNY 15.9320,255,977
2026-09-21CNY 15.73CNY 15.92CNY 15.52CNY 15.9126,785,552
2026-09-18CNY 15.87CNY 15.98CNY 15.76CNY 15.7627,960,956
2026-09-17CNY 15.99CNY 15.99CNY 15.70CNY 15.9234,581,050
2026-09-16CNY 16.02CNY 16.25CNY 15.96CNY 16.0134,322,441
2026-09-15CNY 16.04CNY 16.09CNY 15.90CNY 16.0715,776,304
2026-09-14CNY 15.95CNY 16.23CNY 15.93CNY 16.0520,459,847
2026-09-11CNY 16.03CNY 16.15CNY 15.83CNY 15.9526,399,001
2026-09-10CNY 15.86CNY 16.06CNY 15.79CNY 16.0120,383,000
2026-09-09CNY 15.71CNY 15.89CNY 15.56CNY 15.8415,304,633
2026-09-08CNY 15.57CNY 15.79CNY 15.53CNY 15.6924,010,872
2026-09-07CNY 15.76CNY 15.80CNY 15.48CNY 15.6122,502,096
2026-09-04CNY 15.80CNY 15.91CNY 15.70CNY 15.7617,380,760
2026-09-03CNY 16.00CNY 16.20CNY 15.73CNY 15.7727,790,077
2026-09-02CNY 15.78CNY 16.08CNY 15.76CNY 16.0340,204,182
2026-09-01CNY 15.52CNY 15.81CNY 15.45CNY 15.7726,057,940
2026-08-31CNY 15.39CNY 15.62CNY 15.36CNY 15.5522,240,678
2026-08-28CNY 15.54CNY 15.54CNY 15.33CNY 15.3915,463,920
2026-08-27CNY 15.67CNY 15.70CNY 15.44CNY 15.5521,468,991
2026-08-26CNY 15.50CNY 15.77CNY 15.44CNY 15.6926,600,899
2026-08-25CNY 15.58CNY 15.66CNY 15.45CNY 15.5420,728,697
2026-08-24CNY 15.25CNY 15.63CNY 15.23CNY 15.5929,495,227
2026-08-21CNY 15.50CNY 15.56CNY 15.25CNY 15.2515,863,347
2026-08-20CNY 15.48CNY 15.63CNY 15.28CNY 15.5028,780,595
2026-08-19CNY 15.37CNY 15.63CNY 15.27CNY 15.5532,755,299
2026-08-18CNY 15.12CNY 15.39CNY 15.05CNY 15.3325,699,601
2026-08-17CNY 15.05CNY 15.35CNY 15.00CNY 15.1142,848,016
2026-08-14CNY 15.15CNY 15.20CNY 14.96CNY 15.0325,974,743
2026-08-13CNY 15.05CNY 15.22CNY 14.95CNY 15.2021,925,806
2026-08-12CNY 15.21CNY 15.27CNY 15.00CNY 15.0621,139,501
2026-08-11CNY 15.10CNY 15.46CNY 15.10CNY 15.2227,705,560
2026-08-10CNY 14.92CNY 15.17CNY 14.90CNY 15.0532,534,707
2026-08-07CNY 15.00CNY 15.05CNY 14.81CNY 14.9731,333,613
2026-08-06CNY 15.00CNY 15.04CNY 14.88CNY 15.0123,854,814
2026-08-05CNY 15.33CNY 15.41CNY 14.92CNY 14.9848,635,377
2026-08-04CNY 15.68CNY 15.68CNY 15.34CNY 15.3730,962,136
2026-08-03CNY 15.79CNY 15.81CNY 15.56CNY 15.7029,124,460
2026-07-31CNY 15.76CNY 15.82CNY 15.44CNY 15.8138,531,527
2026-07-30CNY 16.23CNY 16.42CNY 16.20CNY 16.2928,288,161
2026-07-29CNY 16.19CNY 16.36CNY 16.11CNY 16.2129,690,743
2026-07-28CNY 15.97CNY 16.28CNY 15.87CNY 16.2339,072,443
2026-07-27CNY 16.05CNY 16.17CNY 15.90CNY 15.9738,320,299
2026-07-24CNY 16.44CNY 16.46CNY 16.05CNY 16.0839,050,544
2026-07-23CNY 16.26CNY 16.44CNY 16.19CNY 16.3640,289,360
2026-07-22CNY 16.03CNY 16.30CNY 15.88CNY 16.2951,075,558
2026-07-21CNY 16.20CNY 16.49CNY 15.98CNY 16.1565,477,121
2026-07-20CNY 15.62CNY 16.24CNY 15.61CNY 16.1880,438,694
2026-07-17CNY 15.45CNY 15.89CNY 15.40CNY 15.7970,901,218
2026-07-16CNY 15.57CNY 15.72CNY 15.35CNY 15.4750,418,012
2026-07-15CNY 15.26CNY 15.67CNY 15.22CNY 15.6252,096,042
2026-07-14CNY 15.00CNY 15.33CNY 14.95CNY 15.3052,371,922
2026-07-13CNY 14.61CNY 15.13CNY 14.58CNY 15.1053,601,210
2026-07-10CNY 14.65CNY 14.74CNY 14.33CNY 14.6737,837,618
2026-07-09CNY 14.45CNY 14.73CNY 14.36CNY 14.6836,429,198
2026-07-08CNY 14.39CNY 14.64CNY 14.31CNY 14.4719,566,253
2026-07-07CNY 14.50CNY 14.57CNY 14.25CNY 14.4025,039,317
2026-07-06CNY 14.56CNY 14.58CNY 14.35CNY 14.5020,110,204
2026-07-03CNY 14.45CNY 14.77CNY 14.40CNY 14.5828,544,442
2026-07-02CNY 14.18CNY 14.61CNY 14.10CNY 14.4937,350,506
2026-07-01CNY 14.10CNY 14.26CNY 14.07CNY 14.1223,393,239
2026-06-30CNY 14.15CNY 14.18CNY 13.87CNY 14.1723,156,250
2026-06-29CNY 13.95CNY 14.29CNY 13.79CNY 14.1537,232,525
2026-06-26CNY 13.89CNY 14.11CNY 13.84CNY 13.9923,156,147
2026-06-25CNY 14.27CNY 14.30CNY 13.83CNY 13.8839,955,293
2026-06-24CNY 14.40CNY 14.49CNY 14.16CNY 14.2723,550,588
2026-06-23CNY 14.24CNY 14.58CNY 14.18CNY 14.3939,920,149
2026-06-22CNY 14.31CNY 14.38CNY 14.08CNY 14.2645,704,233
2026-06-18CNY 14.60CNY 14.72CNY 14.28CNY 14.3138,077,468
2026-06-17CNY 15.19CNY 15.21CNY 14.52CNY 14.6368,360,557
2026-06-16CNY 15.28CNY 15.43CNY 15.15CNY 15.1730,244,521
2026-06-15CNY 15.61CNY 15.61CNY 15.15CNY 15.3345,028,313
2026-06-12CNY 15.50CNY 15.75CNY 15.43CNY 15.6050,264,494
2026-06-11CNY 15.13CNY 15.59CNY 15.10CNY 15.5144,302,384
2026-06-10CNY 15.08CNY 15.33CNY 15.00CNY 15.1428,735,645
2026-06-09CNY 14.95CNY 15.20CNY 14.84CNY 15.1029,269,199
2026-06-08CNY 15.11CNY 15.17CNY 14.77CNY 14.9745,955,737
2026-06-05CNY 15.51CNY 15.71CNY 15.06CNY 15.1543,651,512
2026-06-04CNY 15.39CNY 15.74CNY 15.35CNY 15.5745,744,244
2026-06-03CNY 15.40CNY 15.60CNY 15.10CNY 15.4653,421,151
2026-06-02CNY 15.68CNY 15.89CNY 15.35CNY 15.4461,382,453
2026-06-01CNY 15.44CNY 15.93CNY 15.34CNY 15.7475,282,566
2026-05-29CNY 15.00CNY 15.50CNY 14.92CNY 15.5069,923,810
2026-05-28CNY 15.05CNY 15.38CNY 14.96CNY 15.0643,230,953
2026-05-27CNY 15.14CNY 15.20CNY 14.91CNY 15.0427,482,542
2026-05-26CNY 15.00CNY 15.17CNY 14.86CNY 15.1334,393,603
2026-05-25CNY 14.86CNY 15.03CNY 14.79CNY 14.9728,741,750
2026-05-22CNY 14.80CNY 14.94CNY 14.58CNY 14.8626,135,162
2026-05-21CNY 15.00CNY 15.15CNY 14.74CNY 14.8036,562,742
2026-05-20CNY 15.50CNY 15.54CNY 14.99CNY 15.0035,445,184
2026-05-19CNY 15.04CNY 15.78CNY 14.98CNY 15.5354,007,771
2026-05-18CNY 14.90CNY 15.15CNY 14.83CNY 15.0726,765,167
2026-05-15CNY 15.00CNY 15.12CNY 14.73CNY 14.9932,462,794
2026-05-14CNY 15.39CNY 15.55CNY 15.00CNY 15.0439,571,531
2026-05-13CNY 15.46CNY 15.58CNY 15.30CNY 15.3937,529,301
2026-05-12CNY 15.37CNY 15.66CNY 15.31CNY 15.4748,541,082
2026-05-11CNY 15.31CNY 15.50CNY 15.20CNY 15.2935,924,750
2026-05-08CNY 15.31CNY 15.45CNY 15.19CNY 15.2624,117,540
2026-05-07CNY 15.29CNY 15.34CNY 15.21CNY 15.2925,139,999
2026-05-06CNY 15.37CNY 15.43CNY 15.21CNY 15.2826,389,379
2026-04-30CNY 15.30CNY 15.49CNY 15.27CNY 15.3124,433,613
2026-04-29CNY 15.27CNY 15.45CNY 15.25CNY 15.3624,863,934
2026-04-28CNY 15.07CNY 15.38CNY 15.05CNY 15.3645,842,251
2026-04-27CNY 14.91CNY 15.09CNY 14.80CNY 15.0623,271,909
2026-04-24CNY 15.01CNY 15.13CNY 14.92CNY 14.9327,074,592
2026-04-23CNY 15.03CNY 15.12CNY 14.90CNY 15.0025,646,730
2026-04-22CNY 15.14CNY 15.33CNY 14.99CNY 15.0028,266,164
2026-04-21CNY 15.09CNY 15.23CNY 14.97CNY 15.1742,121,746
2026-04-20CNY 14.85CNY 15.48CNY 14.83CNY 15.0568,674,535
2026-04-17CNY 14.64CNY 14.64CNY 14.47CNY 14.5222,581,815
2026-04-16CNY 14.62CNY 14.80CNY 14.55CNY 14.6617,489,022
2026-04-15CNY 14.41CNY 14.70CNY 14.35CNY 14.6423,033,908
2026-04-14CNY 14.45CNY 14.49CNY 14.25CNY 14.4121,428,093
2026-04-13CNY 14.59CNY 14.65CNY 14.37CNY 14.4320,446,863
2026-04-10CNY 14.71CNY 14.85CNY 14.46CNY 14.6529,531,716
2026-04-09CNY 14.83CNY 14.83CNY 14.63CNY 14.6620,200,719
2026-04-08CNY 14.75CNY 14.88CNY 14.72CNY 14.8721,528,113
2026-04-07CNY 15.08CNY 15.10CNY 14.73CNY 14.8520,084,074
2026-04-03CNY 15.09CNY 15.13CNY 14.93CNY 15.0727,867,084
2026-04-02CNY 14.83CNY 15.22CNY 14.66CNY 15.1949,002,655
2026-04-01CNY 14.92CNY 14.95CNY 14.65CNY 14.7531,094,361
2026-03-31CNY 15.09CNY 15.23CNY 14.87CNY 14.8923,235,144
2026-03-30CNY 15.38CNY 15.38CNY 15.06CNY 15.1228,810,470
2026-03-27CNY 15.56CNY 15.65CNY 15.28CNY 15.4127,946,781
2026-03-26CNY 15.67CNY 15.76CNY 15.50CNY 15.6328,451,500
2026-03-25CNY 15.43CNY 15.73CNY 15.26CNY 15.7037,443,788
2026-03-24CNY 15.30CNY 15.50CNY 15.20CNY 15.4230,287,014
2026-03-23CNY 15.50CNY 15.65CNY 15.18CNY 15.2444,441,979
2026-03-20CNY 15.56CNY 15.74CNY 15.41CNY 15.6033,113,281
2026-03-19CNY 15.52CNY 15.77CNY 15.43CNY 15.4729,169,279
2026-03-18CNY 15.50CNY 15.72CNY 15.40CNY 15.5126,806,729
2026-03-17CNY 15.54CNY 15.74CNY 15.44CNY 15.5122,709,408
2026-03-16CNY 15.72CNY 15.92CNY 15.46CNY 15.5639,818,447
2026-03-13CNY 16.25CNY 16.36CNY 15.68CNY 15.7251,013,309
2026-03-12CNY 15.89CNY 16.29CNY 15.81CNY 16.2551,177,874
2026-03-11CNY 15.77CNY 16.04CNY 15.58CNY 15.9443,927,045
2026-03-10CNY 15.68CNY 15.86CNY 15.45CNY 15.7943,983,074
2026-03-09CNY 15.31CNY 16.20CNY 15.24CNY 15.8288,708,367
2026-03-06CNY 15.14CNY 15.43CNY 15.11CNY 15.3339,676,100
2026-03-05CNY 15.12CNY 15.25CNY 15.05CNY 15.1837,118,025
2026-03-04CNY 14.96CNY 15.22CNY 14.70CNY 15.2265,852,820
2026-03-03CNY 14.78CNY 15.15CNY 14.76CNY 15.0066,769,224
2026-03-02CNY 14.45CNY 14.95CNY 14.35CNY 14.7971,895,290
2026-02-27CNY 14.15CNY 14.55CNY 14.15CNY 14.4448,431,868
2026-02-26CNY 14.02CNY 14.18CNY 14.01CNY 14.1618,918,516
2026-02-25CNY 14.14CNY 14.22CNY 13.98CNY 14.0027,590,543
2026-02-24CNY 13.89CNY 14.16CNY 13.88CNY 14.1221,353,443
2026-02-13CNY 13.99CNY 14.02CNY 13.84CNY 13.8511,467,300
2026-02-12CNY 14.12CNY 14.13CNY 13.95CNY 14.0114,645,807
2026-02-11CNY 14.14CNY 14.15CNY 14.05CNY 14.058,334,500
2026-02-10CNY 14.11CNY 14.18CNY 14.05CNY 14.1212,997,553
2026-02-09CNY 14.04CNY 14.12CNY 13.94CNY 14.1219,330,163
2026-02-06CNY 14.08CNY 14.12CNY 13.98CNY 14.0318,961,204
2026-02-05CNY 13.96CNY 14.12CNY 13.91CNY 14.0824,794,760
2026-02-04CNY 13.75CNY 14.06CNY 13.73CNY 13.9726,543,757
2026-02-03CNY 13.85CNY 13.93CNY 13.66CNY 13.7618,589,347
2026-02-02CNY 14.04CNY 14.06CNY 13.79CNY 13.7921,379,583
2026-01-30CNY 13.82CNY 14.06CNY 13.79CNY 13.9231,955,833
2026-01-29CNY 13.68CNY 13.88CNY 13.52CNY 13.8738,961,981
2026-01-28CNY 13.83CNY 13.88CNY 13.68CNY 13.7235,877,130
2026-01-27CNY 13.94CNY 13.98CNY 13.81CNY 13.8319,869,719
2026-01-26CNY 14.02CNY 14.08CNY 13.91CNY 13.9423,485,539
2026-01-23CNY 14.13CNY 14.15CNY 13.99CNY 14.0320,277,357
2026-01-22CNY 14.14CNY 14.19CNY 14.08CNY 14.1315,625,901
2026-01-21CNY 14.32CNY 14.36CNY 14.10CNY 14.1427,543,913
2026-01-20CNY 14.12CNY 14.39CNY 14.09CNY 14.3839,115,440
2026-01-19CNY 13.96CNY 14.13CNY 13.93CNY 14.1124,595,151
2026-01-16CNY 13.87CNY 14.06CNY 13.87CNY 13.9630,291,631
2026-01-15CNY 13.92CNY 13.95CNY 13.80CNY 13.8418,852,831
2026-01-14CNY 14.07CNY 14.08CNY 13.91CNY 13.9322,367,709
2026-01-13CNY 14.00CNY 14.13CNY 13.98CNY 14.0619,511,246
2026-01-12CNY 14.02CNY 14.04CNY 13.95CNY 14.0018,317,130
2026-01-09CNY 14.00CNY 14.07CNY 13.99CNY 14.0511,267,099
2026-01-08CNY 14.05CNY 14.06CNY 13.98CNY 14.0410,355,942
2026-01-07CNY 14.00CNY 14.18CNY 13.94CNY 14.0520,100,000
2026-01-06CNY 13.96CNY 14.01CNY 13.92CNY 13.9920,837,988
2026-01-05CNY 13.91CNY 13.99CNY 13.78CNY 13.9919,820,583
2025-12-31CNY 13.90CNY 14.04CNY 13.87CNY 13.9016,151,992
2025-12-30CNY 13.99CNY 13.99CNY 13.85CNY 13.9016,460,598
2025-12-29CNY 14.24CNY 14.25CNY 13.95CNY 13.9930,749,194
2025-12-26CNY 14.25CNY 14.26CNY 14.20CNY 14.248,092,290
2025-12-25CNY 14.23CNY 14.29CNY 14.20CNY 14.249,578,519
2025-12-24CNY 14.19CNY 14.24CNY 14.13CNY 14.2311,411,828
2025-12-23CNY 14.25CNY 14.31CNY 14.18CNY 14.1914,111,064
2025-12-22CNY 14.35CNY 14.36CNY 14.25CNY 14.2719,629,299
2025-12-19CNY 14.45CNY 14.46CNY 14.32CNY 14.3413,761,020
2025-12-18CNY 14.29CNY 14.52CNY 14.26CNY 14.4619,415,717
2025-12-17CNY 14.34CNY 14.35CNY 14.23CNY 14.2714,810,127
2025-12-16CNY 14.42CNY 14.44CNY 14.28CNY 14.3413,740,020
2025-12-15CNY 14.45CNY 14.54CNY 14.40CNY 14.4312,205,513
2025-12-12CNY 14.46CNY 14.50CNY 14.39CNY 14.4519,266,013
2025-12-11CNY 14.54CNY 14.66CNY 14.43CNY 14.4616,377,109
2025-12-10CNY 14.48CNY 14.71CNY 14.46CNY 14.5519,828,290
2025-12-09CNY 14.47CNY 14.62CNY 14.45CNY 14.5113,910,254
2025-12-08CNY 14.61CNY 14.61CNY 14.46CNY 14.4613,718,204
2025-12-05CNY 14.71CNY 14.71CNY 14.56CNY 14.6111,812,987
2025-12-04CNY 14.71CNY 14.75CNY 14.63CNY 14.739,339,925
2025-12-03CNY 14.60CNY 14.78CNY 14.54CNY 14.6914,554,045
2025-12-02CNY 14.62CNY 14.66CNY 14.56CNY 14.618,205,650
2025-12-01CNY 14.57CNY 14.67CNY 14.52CNY 14.6113,029,634
2025-11-28CNY 14.73CNY 14.73CNY 14.56CNY 14.5813,177,900
2025-11-27CNY 14.48CNY 14.77CNY 14.44CNY 14.7326,683,453
2025-11-26CNY 14.44CNY 14.61CNY 14.41CNY 14.4619,094,525
2025-11-25CNY 14.37CNY 14.47CNY 14.32CNY 14.4414,736,639
2025-11-24CNY 14.38CNY 14.40CNY 14.26CNY 14.3317,891,080
2025-11-21CNY 14.47CNY 14.51CNY 14.34CNY 14.3519,394,437
2025-11-20CNY 14.50CNY 14.61CNY 14.47CNY 14.4815,475,632
2025-11-19CNY 14.46CNY 14.58CNY 14.43CNY 14.5011,542,803
2025-11-18CNY 14.54CNY 14.61CNY 14.42CNY 14.4612,126,966
2025-11-17CNY 14.66CNY 14.69CNY 14.45CNY 14.5418,602,870
2025-11-14CNY 14.78CNY 14.89CNY 14.64CNY 14.6519,898,860
2025-11-13CNY 15.02CNY 15.05CNY 14.74CNY 14.7734,696,540
2025-11-12CNY 15.05CNY 15.13CNY 15.01CNY 15.0117,067,131
2025-11-11CNY 15.11CNY 15.12CNY 14.98CNY 15.0616,427,905
2025-11-10CNY 15.12CNY 15.14CNY 15.01CNY 15.0615,852,576
2025-11-07CNY 15.03CNY 15.23CNY 15.02CNY 15.0924,733,300
2025-11-06CNY 14.99CNY 15.20CNY 14.95CNY 15.0224,965,885
2025-11-05CNY 14.98CNY 15.03CNY 14.89CNY 14.9914,863,963
2025-11-04CNY 14.86CNY 15.04CNY 14.81CNY 14.9827,161,467
2025-11-03CNY 14.73CNY 14.86CNY 14.72CNY 14.8617,430,349
2025-10-31CNY 15.00CNY 15.02CNY 14.70CNY 14.7238,844,297
2025-10-30CNY 14.94CNY 15.13CNY 14.90CNY 15.0122,221,239
2025-10-29CNY 15.05CNY 15.06CNY 14.90CNY 14.9618,439,990
2025-10-28CNY 15.04CNY 15.08CNY 14.96CNY 15.0616,271,299
2025-10-27CNY 14.83CNY 15.13CNY 14.77CNY 15.0231,355,185
2025-10-24CNY 14.90CNY 14.93CNY 14.79CNY 14.8418,010,382
2025-10-23CNY 14.87CNY 15.06CNY 14.85CNY 14.9321,440,278
2025-10-22CNY 14.74CNY 14.90CNY 14.71CNY 14.8617,848,189
2025-10-21CNY 14.82CNY 14.89CNY 14.71CNY 14.7321,788,930
2025-10-20CNY 14.86CNY 14.95CNY 14.61CNY 14.8525,534,261
2025-10-17CNY 14.93CNY 15.00CNY 14.77CNY 14.8425,939,496
2025-10-16CNY 14.89CNY 14.99CNY 14.82CNY 14.9627,128,641
2025-10-15CNY 14.97CNY 15.02CNY 14.83CNY 14.9022,535,207
2025-10-14CNY 14.77CNY 14.99CNY 14.73CNY 14.9937,986,796
2025-10-13CNY 14.57CNY 14.86CNY 14.46CNY 14.8235,298,866
2025-10-10CNY 14.47CNY 14.75CNY 14.45CNY 14.7233,438,102
2025-10-09CNY 14.34CNY 14.50CNY 14.26CNY 14.5031,354,992