Haier Smart Home Co., Ltd. (600690) Price History

Daily open, high, low, close and volume for Haier Smart Home Co., Ltd. (600690) from 2025-10-09 to 2026-10-09, newest first.

‹ 600690 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 20.43	CNY 20.95	CNY 20.43	CNY 20.81	30,220,853
2026-10-08	CNY 20.44	CNY 20.58	CNY 20.22	CNY 20.43	25,728,423
2026-09-30	CNY 20.20	CNY 20.52	CNY 20.13	CNY 20.42	25,219,099
2026-09-29	CNY 20.21	CNY 20.37	CNY 19.96	CNY 20.21	33,040,152
2026-09-28	CNY 20.19	CNY 20.39	CNY 20.10	CNY 20.16	26,684,140
2026-09-24	CNY 20.20	CNY 20.45	CNY 20.12	CNY 20.14	21,378,664
2026-09-23	CNY 20.17	CNY 20.35	CNY 20.10	CNY 20.20	24,645,070
2026-09-22	CNY 19.89	CNY 20.29	CNY 19.72	CNY 20.20	48,298,714
2026-09-21	CNY 20.72	CNY 20.76	CNY 19.85	CNY 19.89	92,988,287
2026-09-18	CNY 20.66	CNY 21.06	CNY 20.65	CNY 20.68	27,210,901
2026-09-17	CNY 20.70	CNY 20.84	CNY 20.58	CNY 20.70	22,605,397
2026-09-16	CNY 21.20	CNY 21.23	CNY 20.62	CNY 20.76	27,778,549
2026-09-15	CNY 21.12	CNY 21.35	CNY 21.02	CNY 21.17	21,886,241
2026-09-14	CNY 21.01	CNY 21.19	CNY 20.93	CNY 21.12	23,045,757
2026-09-11	CNY 21.17	CNY 21.20	CNY 20.84	CNY 21.01	28,319,832
2026-09-10	CNY 21.33	CNY 21.41	CNY 21.08	CNY 21.17	27,579,751
2026-09-09	CNY 21.42	CNY 21.45	CNY 21.17	CNY 21.30	19,884,315
2026-09-08	CNY 21.52	CNY 21.63	CNY 21.40	CNY 21.42	20,905,588
2026-09-07	CNY 21.99	CNY 22.10	CNY 21.44	CNY 21.61	36,523,109
2026-09-04	CNY 21.80	CNY 22.15	CNY 21.66	CNY 22.00	44,424,705
2026-09-03	CNY 21.33	CNY 21.95	CNY 21.30	CNY 21.82	45,557,697
2026-09-02	CNY 21.40	CNY 21.55	CNY 21.26	CNY 21.33	22,316,563
2026-09-01	CNY 21.12	CNY 21.57	CNY 21.08	CNY 21.42	35,176,773
2026-08-31	CNY 21.07	CNY 21.19	CNY 20.95	CNY 21.18	27,729,642
2026-08-28	CNY 20.66	CNY 21.20	CNY 20.59	CNY 21.12	36,779,817
2026-08-27	CNY 21.02	CNY 21.20	CNY 20.96	CNY 21.12	28,373,885
2026-08-26	CNY 21.21	CNY 21.49	CNY 21.10	CNY 21.15	24,155,645
2026-08-25	CNY 21.08	CNY 21.39	CNY 20.96	CNY 21.23	32,889,157
2026-08-24	CNY 20.85	CNY 21.07	CNY 20.75	CNY 20.94	41,943,929
2026-08-21	CNY 20.92	CNY 21.16	CNY 20.74	CNY 20.86	39,463,127
2026-08-20	CNY 21.93	CNY 22.13	CNY 21.75	CNY 21.77	42,319,396
2026-08-19	CNY 21.59	CNY 22.01	CNY 21.56	CNY 21.97	50,354,488
2026-08-18	CNY 21.41	CNY 21.69	CNY 21.37	CNY 21.65	34,313,718
2026-08-17	CNY 21.86	CNY 21.91	CNY 21.30	CNY 21.49	46,895,324
2026-08-14	CNY 21.71	CNY 21.89	CNY 21.61	CNY 21.76	26,153,526
2026-08-13	CNY 21.72	CNY 21.98	CNY 21.61	CNY 21.79	29,166,611
2026-08-12	CNY 21.97	CNY 21.99	CNY 21.48	CNY 21.75	42,821,815
2026-08-11	CNY 22.10	CNY 22.39	CNY 22.00	CNY 22.00	33,218,204
2026-08-10	CNY 21.95	CNY 22.33	CNY 21.88	CNY 22.25	44,705,020
2026-08-07	CNY 22.12	CNY 22.17	CNY 21.83	CNY 21.93	30,602,616
2026-08-06	CNY 22.32	CNY 22.39	CNY 21.91	CNY 22.12	34,302,450
2026-08-05	CNY 22.48	CNY 22.58	CNY 22.13	CNY 22.34	37,216,576
2026-08-04	CNY 22.81	CNY 22.89	CNY 22.45	CNY 22.49	52,341,084
2026-08-03	CNY 23.20	CNY 23.34	CNY 22.85	CNY 22.92	46,565,766
2026-07-31	CNY 22.90	CNY 23.29	CNY 22.56	CNY 23.19	63,097,075
2026-07-30	CNY 23.00	CNY 23.49	CNY 22.90	CNY 23.27	54,642,138
2026-07-29	CNY 22.36	CNY 23.19	CNY 22.33	CNY 22.98	71,377,087
2026-07-28	CNY 21.94	CNY 22.45	CNY 21.83	CNY 22.40	52,056,186
2026-07-27	CNY 21.74	CNY 22.04	CNY 21.66	CNY 21.87	36,409,130
2026-07-24	CNY 21.72	CNY 21.86	CNY 21.58	CNY 21.76	42,908,337
2026-07-23	CNY 21.78	CNY 21.88	CNY 21.62	CNY 21.86	30,383,675
2026-07-22	CNY 21.76	CNY 21.92	CNY 21.54	CNY 21.92	49,076,302
2026-07-21	CNY 21.45	CNY 22.32	CNY 21.35	CNY 21.85	94,521,945
2026-07-20	CNY 20.95	CNY 21.48	CNY 20.94	CNY 21.46	56,000,571
2026-07-17	CNY 21.05	CNY 21.25	CNY 20.86	CNY 20.95	45,033,860
2026-07-16	CNY 20.92	CNY 21.34	CNY 20.89	CNY 21.11	53,330,966
2026-07-15	CNY 20.21	CNY 21.11	CNY 20.15	CNY 21.02	78,529,919
2026-07-14	CNY 20.21	CNY 20.39	CNY 20.02	CNY 20.33	39,265,604
2026-07-13	CNY 20.18	CNY 20.35	CNY 20.08	CNY 20.25	37,484,802
2026-07-10	CNY 20.00	CNY 20.37	CNY 19.66	CNY 20.35	49,171,365
2026-07-09	CNY 20.23	CNY 20.25	CNY 19.90	CNY 20.01	38,934,219
2026-07-08	CNY 20.24	CNY 20.45	CNY 20.10	CNY 20.29	25,096,840
2026-07-07	CNY 20.57	CNY 20.57	CNY 20.20	CNY 20.32	33,559,713
2026-07-06	CNY 20.59	CNY 20.75	CNY 20.44	CNY 20.58	43,909,957
2026-07-03	CNY 20.43	CNY 20.75	CNY 20.36	CNY 20.58	49,204,954
2026-07-02	CNY 20.30	CNY 20.65	CNY 20.13	CNY 20.42	56,059,297
2026-07-01	CNY 20.48	CNY 20.67	CNY 20.12	CNY 20.30	46,594,088
2026-06-30	CNY 20.42	CNY 20.57	CNY 20.00	CNY 20.41	52,135,497
2026-06-29	CNY 20.12	CNY 20.58	CNY 19.72	CNY 20.42	61,369,900
2026-06-26	CNY 19.89	CNY 19.90	CNY 19.57	CNY 19.72	32,476,695
2026-06-25	CNY 19.39	CNY 20.17	CNY 19.29	CNY 19.86	56,651,971
2026-06-24	CNY 19.80	CNY 19.84	CNY 19.30	CNY 19.34	36,903,592
2026-06-23	CNY 20.07	CNY 20.33	CNY 19.67	CNY 19.72	44,622,722
2026-06-22	CNY 19.50	CNY 20.11	CNY 19.25	CNY 19.98	48,857,428
2026-06-18	CNY 20.41	CNY 20.46	CNY 19.45	CNY 19.45	90,331,429
2026-06-17	CNY 20.70	CNY 20.80	CNY 20.42	CNY 20.49	34,350,972
2026-06-16	CNY 20.91	CNY 20.94	CNY 20.56	CNY 20.72	45,520,862
2026-06-15	CNY 21.20	CNY 21.23	CNY 20.69	CNY 20.97	62,338,748
2026-06-12	CNY 20.88	CNY 21.26	CNY 20.76	CNY 21.13	72,193,122
2026-06-11	CNY 20.37	CNY 21.13	CNY 20.32	CNY 21.11	77,023,356
2026-06-10	CNY 20.08	CNY 20.69	CNY 20.02	CNY 20.42	57,616,553
2026-06-09	CNY 20.15	CNY 20.23	CNY 19.96	CNY 20.07	40,850,934
2026-06-08	CNY 20.17	CNY 20.45	CNY 20.09	CNY 20.17	38,452,009
2026-06-05	CNY 20.36	CNY 20.69	CNY 20.29	CNY 20.31	33,954,085
2026-06-04	CNY 20.63	CNY 20.79	CNY 20.16	CNY 20.36	37,316,168
2026-06-03	CNY 21.00	CNY 21.01	CNY 20.58	CNY 20.70	56,925,737
2026-06-02	CNY 21.00	CNY 21.28	CNY 20.80	CNY 21.13	40,822,919
2026-06-01	CNY 20.88	CNY 21.17	CNY 20.71	CNY 21.08	55,596,733
2026-05-29	CNY 20.09	CNY 21.16	CNY 20.06	CNY 20.88	83,482,264
2026-05-28	CNY 20.05	CNY 20.18	CNY 19.93	CNY 20.11	31,953,744
2026-05-27	CNY 20.23	CNY 20.33	CNY 19.91	CNY 20.16	42,872,635
2026-05-26	CNY 20.27	CNY 20.35	CNY 20.15	CNY 20.22	29,846,692
2026-05-25	CNY 20.34	CNY 20.47	CNY 20.18	CNY 20.31	29,105,307
2026-05-22	CNY 20.45	CNY 20.55	CNY 20.13	CNY 20.38	45,184,279
2026-05-21	CNY 20.90	CNY 21.02	CNY 20.44	CNY 20.44	49,396,843
2026-05-20	CNY 20.92	CNY 21.04	CNY 20.74	CNY 20.88	30,937,782
2026-05-19	CNY 21.09	CNY 21.20	CNY 20.91	CNY 20.98	32,770,130
2026-05-18	CNY 21.40	CNY 21.40	CNY 20.82	CNY 21.09	65,671,933
2026-05-15	CNY 21.38	CNY 21.81	CNY 21.12	CNY 21.40	79,621,647
2026-05-14	CNY 21.29	CNY 21.58	CNY 21.23	CNY 21.28	74,539,230
2026-05-13	CNY 21.23	CNY 21.33	CNY 20.95	CNY 21.08	45,767,399
2026-05-12	CNY 21.50	CNY 21.59	CNY 21.18	CNY 21.22	47,106,878
2026-05-11	CNY 21.38	CNY 21.73	CNY 21.11	CNY 21.49	88,849,132
2026-05-08	CNY 21.44	CNY 21.54	CNY 21.32	CNY 21.39	38,036,867
2026-05-07	CNY 21.71	CNY 21.85	CNY 21.41	CNY 21.44	48,834,953
2026-05-06	CNY 21.51	CNY 21.66	CNY 21.41	CNY 21.58	52,650,878
2026-04-30	CNY 21.50	CNY 21.81	CNY 21.40	CNY 21.53	50,624,300
2026-04-29	CNY 21.38	CNY 21.83	CNY 21.38	CNY 21.64	82,162,550
2026-04-28	CNY 20.41	CNY 21.36	CNY 20.34	CNY 21.34	124,919,290
2026-04-27	CNY 20.48	CNY 20.72	CNY 20.44	CNY 20.52	55,243,275
2026-04-24	CNY 20.50	CNY 20.56	CNY 20.27	CNY 20.48	46,887,385
2026-04-23	CNY 20.67	CNY 20.71	CNY 20.43	CNY 20.53	51,144,428
2026-04-22	CNY 20.75	CNY 20.82	CNY 20.64	CNY 20.68	46,254,066
2026-04-21	CNY 20.80	CNY 20.95	CNY 20.50	CNY 20.83	68,732,548
2026-04-20	CNY 20.84	CNY 20.94	CNY 20.75	CNY 20.77	45,067,986
2026-04-17	CNY 21.00	CNY 21.02	CNY 20.74	CNY 20.85	44,512,804
2026-04-16	CNY 21.06	CNY 21.28	CNY 21.03	CNY 21.06	46,042,040
2026-04-15	CNY 21.06	CNY 21.25	CNY 20.95	CNY 21.05	46,258,157
2026-04-14	CNY 20.86	CNY 20.99	CNY 20.83	CNY 20.94	39,705,970
2026-04-13	CNY 20.72	CNY 20.76	CNY 20.60	CNY 20.74	36,901,893
2026-04-10	CNY 20.79	CNY 20.99	CNY 20.75	CNY 20.88	46,031,522
2026-04-09	CNY 21.00	CNY 21.00	CNY 20.68	CNY 20.75	49,932,890
2026-04-08	CNY 21.00	CNY 21.20	CNY 20.95	CNY 21.17	57,622,436
2026-04-07	CNY 21.14	CNY 21.20	CNY 20.55	CNY 20.67	72,707,150
2026-04-03	CNY 21.40	CNY 21.46	CNY 21.13	CNY 21.15	32,093,059
2026-04-02	CNY 21.77	CNY 21.78	CNY 21.31	CNY 21.38	58,502,258
2026-04-01	CNY 21.66	CNY 21.88	CNY 21.53	CNY 21.79	69,078,300
2026-03-31	CNY 21.60	CNY 22.04	CNY 21.38	CNY 21.38	85,991,643
2026-03-30	CNY 21.75	CNY 21.75	CNY 21.41	CNY 21.59	78,677,980
2026-03-27	CNY 22.50	CNY 22.50	CNY 21.51	CNY 22.23	127,895,760
2026-03-26	CNY 23.59	CNY 23.74	CNY 23.03	CNY 23.11	41,441,564
2026-03-25	CNY 23.47	CNY 23.75	CNY 23.41	CNY 23.59	47,837,280
2026-03-24	CNY 23.60	CNY 23.65	CNY 23.16	CNY 23.35	47,910,744
2026-03-23	CNY 24.38	CNY 24.38	CNY 23.09	CNY 23.44	80,107,494
2026-03-20	CNY 24.55	CNY 24.80	CNY 24.51	CNY 24.51	31,245,951
2026-03-19	CNY 24.70	CNY 24.92	CNY 24.50	CNY 24.55	30,071,167
2026-03-18	CNY 25.10	CNY 25.15	CNY 24.78	CNY 24.94	29,752,803
2026-03-17	CNY 24.99	CNY 25.41	CNY 24.90	CNY 25.08	32,299,586
2026-03-16	CNY 25.09	CNY 25.13	CNY 24.61	CNY 24.93	26,420,621
2026-03-13	CNY 25.10	CNY 25.39	CNY 25.01	CNY 25.08	30,991,544
2026-03-12	CNY 25.21	CNY 25.33	CNY 24.85	CNY 25.24	34,576,860
2026-03-11	CNY 24.95	CNY 25.43	CNY 24.87	CNY 25.19	45,871,157
2026-03-10	CNY 24.59	CNY 24.95	CNY 24.43	CNY 24.87	40,524,222
2026-03-09	CNY 24.40	CNY 24.50	CNY 24.20	CNY 24.40	39,436,701
2026-03-06	CNY 24.59	CNY 24.92	CNY 24.57	CNY 24.86	24,643,182
2026-03-05	CNY 24.73	CNY 24.83	CNY 24.52	CNY 24.62	28,873,849
2026-03-04	CNY 24.98	CNY 24.99	CNY 24.15	CNY 24.54	66,943,540
2026-03-03	CNY 25.30	CNY 25.49	CNY 25.02	CNY 25.08	49,021,276
2026-03-02	CNY 25.50	CNY 25.64	CNY 25.12	CNY 25.32	36,249,482
2026-02-27	CNY 25.91	CNY 25.99	CNY 25.67	CNY 25.70	38,988,592
2026-02-26	CNY 26.06	CNY 26.35	CNY 25.93	CNY 25.96	35,631,145
2026-02-25	CNY 26.02	CNY 26.49	CNY 25.91	CNY 26.11	64,096,986
2026-02-24	CNY 25.98	CNY 26.17	CNY 25.88	CNY 26.02	36,912,730
2026-02-13	CNY 25.88	CNY 25.88	CNY 25.65	CNY 25.70	26,715,176
2026-02-12	CNY 26.04	CNY 26.07	CNY 25.81	CNY 25.89	22,774,714
2026-02-11	CNY 26.19	CNY 26.20	CNY 25.97	CNY 26.03	21,072,594
2026-02-10	CNY 26.04	CNY 26.18	CNY 25.83	CNY 26.15	28,184,890
2026-02-09	CNY 26.10	CNY 26.20	CNY 25.82	CNY 25.96	36,521,845
2026-02-06	CNY 26.30	CNY 26.42	CNY 25.98	CNY 26.07	38,053,436
2026-02-05	CNY 26.02	CNY 26.49	CNY 25.92	CNY 26.33	48,192,178
2026-02-04	CNY 25.27	CNY 26.05	CNY 25.22	CNY 26.04	74,080,608
2026-02-03	CNY 25.07	CNY 25.30	CNY 24.99	CNY 25.20	38,852,149
2026-02-02	CNY 25.11	CNY 25.52	CNY 24.95	CNY 25.00	47,101,521
2026-01-30	CNY 25.38	CNY 25.66	CNY 25.04	CNY 25.11	48,741,722
2026-01-29	CNY 25.11	CNY 25.63	CNY 24.81	CNY 25.46	103,559,850
2026-01-28	CNY 25.49	CNY 25.57	CNY 25.03	CNY 25.13	69,260,383
2026-01-27	CNY 25.59	CNY 25.80	CNY 25.47	CNY 25.50	34,938,992
2026-01-26	CNY 25.68	CNY 25.89	CNY 25.40	CNY 25.60	56,665,506
2026-01-23	CNY 25.97	CNY 25.99	CNY 25.66	CNY 25.68	44,181,558
2026-01-22	CNY 25.93	CNY 26.02	CNY 25.77	CNY 25.89	38,183,558
2026-01-21	CNY 26.33	CNY 26.39	CNY 25.86	CNY 25.89	53,615,071
2026-01-20	CNY 25.94	CNY 26.41	CNY 25.70	CNY 26.38	65,424,119
2026-01-19	CNY 25.65	CNY 26.10	CNY 25.61	CNY 25.94	38,345,953
2026-01-16	CNY 25.91	CNY 25.95	CNY 25.63	CNY 25.70	38,550,866
2026-01-15	CNY 25.82	CNY 26.10	CNY 25.77	CNY 25.82	35,549,489
2026-01-14	CNY 25.97	CNY 26.12	CNY 25.76	CNY 25.93	49,705,271
2026-01-13	CNY 26.26	CNY 26.30	CNY 25.87	CNY 25.90	48,955,170
2026-01-12	CNY 26.08	CNY 26.30	CNY 25.95	CNY 26.20	43,355,512
2026-01-09	CNY 26.19	CNY 26.25	CNY 26.01	CNY 26.05	43,909,176
2026-01-08	CNY 26.28	CNY 26.28	CNY 26.01	CNY 26.12	39,673,322
2026-01-07	CNY 26.35	CNY 26.43	CNY 26.12	CNY 26.30	41,789,311
2026-01-06	CNY 26.36	CNY 26.50	CNY 26.05	CNY 26.40	46,308,520
2026-01-05	CNY 26.40	CNY 26.80	CNY 26.26	CNY 26.32	43,371,969
2025-12-31	CNY 26.54	CNY 26.84	CNY 26.01	CNY 26.09	43,573,682
2025-12-30	CNY 26.53	CNY 26.68	CNY 26.30	CNY 26.54	31,914,324
2025-12-29	CNY 26.88	CNY 27.01	CNY 26.53	CNY 26.58	27,436,827
2025-12-26	CNY 26.88	CNY 26.94	CNY 26.68	CNY 26.74	25,058,495
2025-12-25	CNY 26.80	CNY 26.95	CNY 26.75	CNY 26.88	20,119,332
2025-12-24	CNY 27.19	CNY 27.27	CNY 26.72	CNY 26.84	30,637,973
2025-12-23	CNY 27.33	CNY 27.58	CNY 27.16	CNY 27.21	25,508,570
2025-12-22	CNY 27.52	CNY 27.55	CNY 27.23	CNY 27.33	23,192,894
2025-12-19	CNY 27.41	CNY 27.71	CNY 27.13	CNY 27.51	28,465,473
2025-12-18	CNY 27.45	CNY 27.61	CNY 27.21	CNY 27.41	17,990,362
2025-12-17	CNY 27.10	CNY 27.73	CNY 26.81	CNY 27.49	33,674,199
2025-12-16	CNY 27.36	CNY 27.47	CNY 27.05	CNY 27.19	20,934,334
2025-12-15	CNY 26.89	CNY 27.68	CNY 26.81	CNY 27.35	41,863,288
2025-12-12	CNY 26.68	CNY 27.02	CNY 26.48	CNY 26.94	35,929,940
2025-12-11	CNY 26.76	CNY 27.02	CNY 26.53	CNY 26.55	24,358,709
2025-12-10	CNY 26.71	CNY 26.97	CNY 26.60	CNY 26.70	24,035,440
2025-12-09	CNY 27.18	CNY 27.21	CNY 26.60	CNY 26.71	31,195,202
2025-12-08	CNY 27.52	CNY 27.62	CNY 27.01	CNY 27.17	38,129,061
2025-12-05	CNY 27.59	CNY 27.89	CNY 27.30	CNY 27.54	35,144,049
2025-12-04	CNY 27.94	CNY 28.07	CNY 27.56	CNY 27.60	30,287,472
2025-12-03	CNY 27.80	CNY 28.31	CNY 27.78	CNY 27.93	36,542,428
2025-12-02	CNY 27.50	CNY 28.16	CNY 27.44	CNY 27.76	36,069,313
2025-12-01	CNY 27.57	CNY 27.70	CNY 27.16	CNY 27.47	30,021,786
2025-11-28	CNY 27.42	CNY 27.64	CNY 27.24	CNY 27.58	27,931,563
2025-11-27	CNY 27.31	CNY 27.70	CNY 26.79	CNY 27.59	52,469,766
2025-11-26	CNY 26.95	CNY 27.40	CNY 26.82	CNY 27.40	36,375,790
2025-11-25	CNY 27.00	CNY 27.08	CNY 26.72	CNY 26.93	27,203,963
2025-11-24	CNY 27.03	CNY 27.28	CNY 26.85	CNY 26.92	38,501,904
2025-11-21	CNY 26.73	CNY 27.32	CNY 26.66	CNY 27.02	52,830,154
2025-11-20	CNY 26.50	CNY 27.10	CNY 26.41	CNY 26.79	28,623,167
2025-11-19	CNY 26.39	CNY 26.65	CNY 26.32	CNY 26.52	20,125,069
2025-11-18	CNY 26.57	CNY 26.73	CNY 26.25	CNY 26.34	20,629,904
2025-11-17	CNY 26.92	CNY 27.02	CNY 26.42	CNY 26.57	24,002,226
2025-11-14	CNY 27.24	CNY 27.46	CNY 26.88	CNY 26.93	31,320,335
2025-11-13	CNY 27.10	CNY 27.39	CNY 27.01	CNY 27.34	31,397,232
2025-11-12	CNY 26.99	CNY 27.54	CNY 26.95	CNY 27.20	46,432,609
2025-11-11	CNY 26.98	CNY 27.17	CNY 26.68	CNY 26.88	38,923,525
2025-11-10	CNY 26.60	CNY 27.18	CNY 26.45	CNY 27.10	41,207,265
2025-11-07	CNY 26.72	CNY 26.81	CNY 26.49	CNY 26.60	28,673,509
2025-11-06	CNY 26.65	CNY 27.15	CNY 26.60	CNY 26.96	42,539,763
2025-11-05	CNY 26.50	CNY 26.87	CNY 26.27	CNY 26.70	29,708,855
2025-11-04	CNY 26.58	CNY 27.08	CNY 26.50	CNY 26.65	44,788,976
2025-11-03	CNY 26.88	CNY 27.10	CNY 26.56	CNY 26.72	42,432,610
2025-10-31	CNY 26.25	CNY 27.09	CNY 26.11	CNY 26.81	105,763,130
2025-10-30	CNY 25.65	CNY 26.18	CNY 25.62	CNY 25.81	46,170,113
2025-10-29	CNY 25.52	CNY 25.66	CNY 25.37	CNY 25.60	21,505,920
2025-10-28	CNY 25.91	CNY 25.92	CNY 25.51	CNY 25.55	36,022,836
2025-10-27	CNY 25.73	CNY 26.04	CNY 25.63	CNY 25.90	40,643,103
2025-10-24	CNY 25.76	CNY 25.94	CNY 25.60	CNY 25.63	26,813,133
2025-10-23	CNY 25.56	CNY 25.94	CNY 25.50	CNY 25.76	32,067,833
2025-10-22	CNY 25.28	CNY 25.70	CNY 25.23	CNY 25.61	47,884,571
2025-10-21	CNY 25.12	CNY 25.41	CNY 25.06	CNY 25.35	42,121,385
2025-10-20	CNY 25.26	CNY 25.38	CNY 25.00	CNY 25.09	32,405,757
2025-10-17	CNY 25.18	CNY 25.50	CNY 25.01	CNY 25.02	44,219,923
2025-10-16	CNY 25.40	CNY 25.46	CNY 25.10	CNY 25.25	32,146,781
2025-10-15	CNY 25.42	CNY 25.61	CNY 25.16	CNY 25.41	41,709,743
2025-10-14	CNY 25.18	CNY 25.65	CNY 25.13	CNY 25.42	66,511,097
2025-10-13	CNY 25.14	CNY 25.26	CNY 24.95	CNY 25.12	52,215,813
2025-10-10	CNY 25.30	CNY 25.96	CNY 25.23	CNY 25.66	57,009,011
2025-10-09	CNY 25.10	CNY 25.46	CNY 24.81	CNY 25.44	61,481,135