AVIC Shenyang Aircraft Company Limited (600760) Price History

Daily open, high, low, close and volume for AVIC Shenyang Aircraft Company Limited (600760) from 2025-10-09 to 2026-10-09, newest first.

‹ 600760 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 43.65	CNY 43.98	CNY 42.87	CNY 43.32	8,256,895
2026-10-08	CNY 43.65	CNY 44.28	CNY 43.44	CNY 43.57	8,182,366
2026-09-30	CNY 42.65	CNY 43.87	CNY 42.57	CNY 43.63	12,023,435
2026-09-29	CNY 43.22	CNY 43.60	CNY 41.94	CNY 42.65	13,146,577
2026-09-28	CNY 42.70	CNY 43.49	CNY 42.70	CNY 43.34	9,260,069
2026-09-24	CNY 44.00	CNY 44.08	CNY 42.71	CNY 43.03	13,910,632
2026-09-23	CNY 44.71	CNY 44.73	CNY 44.01	CNY 44.08	8,314,847
2026-09-22	CNY 45.00	CNY 45.33	CNY 44.25	CNY 44.71	10,428,784
2026-09-21	CNY 43.90	CNY 45.69	CNY 43.75	CNY 45.00	15,586,477
2026-09-18	CNY 44.05	CNY 44.37	CNY 43.74	CNY 43.90	12,754,980
2026-09-17	CNY 44.34	CNY 44.66	CNY 43.77	CNY 44.00	9,574,616
2026-09-16	CNY 44.71	CNY 44.99	CNY 43.83	CNY 44.37	15,307,820
2026-09-15	CNY 45.48	CNY 45.77	CNY 44.76	CNY 44.80	12,779,652
2026-09-14	CNY 47.90	CNY 48.25	CNY 45.43	CNY 45.50	27,432,113
2026-09-11	CNY 48.58	CNY 48.90	CNY 47.63	CNY 48.02	14,766,029
2026-09-10	CNY 48.70	CNY 49.38	CNY 48.57	CNY 48.60	13,716,455
2026-09-09	CNY 48.10	CNY 49.55	CNY 47.80	CNY 48.91	21,254,690
2026-09-08	CNY 47.35	CNY 48.18	CNY 47.12	CNY 48.11	14,679,632
2026-09-07	CNY 48.15	CNY 48.15	CNY 46.88	CNY 47.11	17,483,883
2026-09-04	CNY 47.90	CNY 48.80	CNY 47.80	CNY 48.26	17,846,254
2026-09-03	CNY 48.00	CNY 48.47	CNY 47.27	CNY 48.02	17,052,243
2026-09-02	CNY 47.64	CNY 49.52	CNY 47.32	CNY 48.10	33,848,453
2026-09-01	CNY 46.70	CNY 47.83	CNY 46.69	CNY 47.63	18,674,428
2026-08-31	CNY 46.40	CNY 47.05	CNY 46.16	CNY 46.92	18,947,056
2026-08-28	CNY 44.91	CNY 46.78	CNY 44.90	CNY 46.52	31,997,056
2026-08-27	CNY 44.63	CNY 45.88	CNY 44.49	CNY 45.13	15,455,868
2026-08-26	CNY 44.21	CNY 45.24	CNY 44.09	CNY 44.87	12,063,379
2026-08-25	CNY 45.00	CNY 45.04	CNY 44.32	CNY 44.32	11,116,103
2026-08-24	CNY 44.11	CNY 45.39	CNY 43.90	CNY 45.06	19,186,861
2026-08-21	CNY 43.50	CNY 44.46	CNY 43.28	CNY 44.05	12,668,995
2026-08-20	CNY 43.28	CNY 43.82	CNY 43.20	CNY 43.50	8,536,345
2026-08-19	CNY 44.00	CNY 44.15	CNY 42.85	CNY 43.53	15,764,154
2026-08-18	CNY 44.30	CNY 44.41	CNY 43.70	CNY 43.94	11,585,372
2026-08-17	CNY 44.39	CNY 44.70	CNY 43.78	CNY 44.51	12,506,697
2026-08-14	CNY 44.19	CNY 45.49	CNY 44.16	CNY 44.43	19,192,565
2026-08-13	CNY 44.22	CNY 45.53	CNY 43.92	CNY 44.36	22,975,872
2026-08-12	CNY 44.30	CNY 44.80	CNY 44.12	CNY 44.16	9,753,755
2026-08-11	CNY 44.55	CNY 45.12	CNY 43.90	CNY 44.50	23,912,572
2026-08-10	CNY 42.57	CNY 45.37	CNY 42.42	CNY 45.10	33,071,271
2026-08-07	CNY 42.50	CNY 43.00	CNY 42.03	CNY 42.56	12,620,467
2026-08-06	CNY 42.50	CNY 42.88	CNY 42.19	CNY 42.65	12,881,492
2026-08-05	CNY 43.05	CNY 43.15	CNY 42.40	CNY 42.52	16,310,023
2026-08-04	CNY 43.35	CNY 43.65	CNY 42.94	CNY 43.06	11,521,490
2026-08-03	CNY 43.30	CNY 43.59	CNY 43.00	CNY 43.35	11,302,460
2026-07-31	CNY 43.68	CNY 43.99	CNY 43.40	CNY 43.44	14,756,561
2026-07-30	CNY 43.50	CNY 44.44	CNY 43.45	CNY 44.11	13,807,329
2026-07-29	CNY 43.80	CNY 44.16	CNY 43.35	CNY 43.85	16,119,535
2026-07-28	CNY 43.20	CNY 43.46	CNY 42.44	CNY 43.46	16,334,684
2026-07-27	CNY 43.70	CNY 43.80	CNY 42.76	CNY 43.27	13,506,641
2026-07-24	CNY 43.80	CNY 43.99	CNY 42.94	CNY 43.30	20,048,667
2026-07-23	CNY 42.74	CNY 43.60	CNY 42.30	CNY 43.34	18,617,766
2026-07-22	CNY 41.92	CNY 42.95	CNY 41.60	CNY 42.74	17,948,244
2026-07-21	CNY 42.56	CNY 42.98	CNY 41.80	CNY 42.12	25,559,277
2026-07-20	CNY 40.59	CNY 42.27	CNY 40.50	CNY 41.99	29,227,491
2026-07-17	CNY 39.80	CNY 40.73	CNY 39.66	CNY 40.21	20,306,023
2026-07-16	CNY 39.61	CNY 40.09	CNY 39.50	CNY 39.95	12,211,338
2026-07-15	CNY 38.33	CNY 40.15	CNY 38.00	CNY 39.79	20,791,863
2026-07-14	CNY 38.99	CNY 39.06	CNY 38.38	CNY 38.86	11,123,195
2026-07-13	CNY 40.20	CNY 40.20	CNY 38.91	CNY 39.12	17,450,990
2026-07-10	CNY 39.53	CNY 41.35	CNY 39.25	CNY 40.35	22,686,437
2026-07-09	CNY 39.75	CNY 39.95	CNY 39.06	CNY 39.75	12,689,551
2026-07-08	CNY 40.39	CNY 40.39	CNY 39.81	CNY 39.81	8,866,177
2026-07-07	CNY 40.83	CNY 40.93	CNY 40.01	CNY 40.39	12,628,887
2026-07-06	CNY 41.63	CNY 41.89	CNY 40.81	CNY 40.83	14,152,799
2026-07-03	CNY 40.78	CNY 41.75	CNY 40.76	CNY 41.63	20,185,483
2026-07-02	CNY 41.08	CNY 41.68	CNY 40.78	CNY 40.78	15,559,474
2026-07-01	CNY 41.00	CNY 41.89	CNY 40.60	CNY 41.28	17,566,704
2026-06-30	CNY 39.92	CNY 41.36	CNY 39.92	CNY 41.10	19,532,799
2026-06-29	CNY 40.40	CNY 40.85	CNY 39.35	CNY 40.04	15,474,591
2026-06-26	CNY 39.61	CNY 40.77	CNY 38.60	CNY 40.59	25,743,760
2026-06-25	CNY 40.60	CNY 40.79	CNY 39.88	CNY 39.94	15,502,793
2026-06-24	CNY 40.90	CNY 41.10	CNY 40.52	CNY 40.62	12,284,005
2026-06-23	CNY 41.65	CNY 42.04	CNY 40.90	CNY 40.93	14,938,364
2026-06-22	CNY 40.88	CNY 41.82	CNY 40.58	CNY 41.80	17,712,373
2026-06-18	CNY 41.91	CNY 42.28	CNY 41.10	CNY 41.27	15,347,268
2026-06-17	CNY 42.28	CNY 42.54	CNY 41.72	CNY 42.14	14,725,337
2026-06-16	CNY 43.18	CNY 43.53	CNY 42.44	CNY 42.48	17,199,670
2026-06-15	CNY 43.69	CNY 44.35	CNY 43.14	CNY 43.28	25,562,499
2026-06-12	CNY 41.96	CNY 45.00	CNY 41.96	CNY 44.61	47,764,317
2026-06-11	CNY 40.77	CNY 41.99	CNY 40.54	CNY 41.62	18,387,480
2026-06-10	CNY 40.99	CNY 41.97	CNY 40.79	CNY 41.05	12,057,977
2026-06-09	CNY 40.46	CNY 41.16	CNY 39.91	CNY 41.14	15,912,197
2026-06-08	CNY 40.15	CNY 41.49	CNY 40.04	CNY 40.60	19,383,153
2026-06-05	CNY 41.24	CNY 41.37	CNY 40.41	CNY 40.50	19,669,004
2026-06-04	CNY 42.20	CNY 42.25	CNY 41.08	CNY 41.25	19,385,926
2026-06-03	CNY 43.10	CNY 43.20	CNY 42.30	CNY 42.41	14,511,256
2026-06-02	CNY 43.53	CNY 44.00	CNY 43.10	CNY 43.27	13,223,393
2026-06-01	CNY 42.87	CNY 43.88	CNY 42.80	CNY 43.80	15,462,148
2026-05-29	CNY 42.75	CNY 43.35	CNY 41.98	CNY 42.98	17,685,397
2026-05-28	CNY 42.63	CNY 43.22	CNY 42.38	CNY 42.83	10,842,108
2026-05-27	CNY 43.57	CNY 43.92	CNY 42.60	CNY 42.68	14,727,155
2026-05-26	CNY 44.00	CNY 44.28	CNY 43.25	CNY 43.64	17,710,180
2026-05-25	CNY 45.45	CNY 45.45	CNY 44.00	CNY 44.22	23,745,053
2026-05-22	CNY 45.99	CNY 46.26	CNY 45.27	CNY 45.44	16,076,209
2026-05-21	CNY 45.90	CNY 46.33	CNY 45.80	CNY 45.96	15,323,536
2026-05-20	CNY 46.80	CNY 46.99	CNY 45.88	CNY 45.89	18,797,478
2026-05-19	CNY 46.83	CNY 47.12	CNY 46.51	CNY 47.10	10,973,174
2026-05-18	CNY 47.30	CNY 47.63	CNY 46.41	CNY 46.63	16,721,149
2026-05-15	CNY 47.78	CNY 47.89	CNY 47.13	CNY 47.29	16,193,306
2026-05-14	CNY 49.10	CNY 49.10	CNY 47.80	CNY 47.90	21,465,047
2026-05-13	CNY 49.67	CNY 49.68	CNY 48.70	CNY 49.07	24,026,526
2026-05-12	CNY 49.38	CNY 50.97	CNY 48.28	CNY 49.91	42,243,806
2026-05-11	CNY 50.45	CNY 50.45	CNY 49.20	CNY 49.37	30,974,093
2026-05-08	CNY 48.55	CNY 49.82	CNY 48.45	CNY 49.70	40,173,637
2026-05-07	CNY 48.22	CNY 48.23	CNY 47.70	CNY 48.00	16,772,645
2026-05-06	CNY 47.89	CNY 48.53	CNY 47.89	CNY 48.22	22,678,799
2026-04-30	CNY 47.10	CNY 47.47	CNY 46.80	CNY 46.97	16,232,750
2026-04-29	CNY 46.50	CNY 47.48	CNY 46.24	CNY 47.18	24,259,150
2026-04-28	CNY 48.23	CNY 48.55	CNY 47.81	CNY 48.05	13,624,316
2026-04-27	CNY 48.45	CNY 48.99	CNY 48.04	CNY 48.56	15,585,281
2026-04-24	CNY 49.34	CNY 49.35	CNY 48.33	CNY 48.42	14,948,448
2026-04-23	CNY 49.85	CNY 50.20	CNY 48.91	CNY 49.33	22,199,544
2026-04-22	CNY 49.78	CNY 49.96	CNY 49.28	CNY 49.80	17,376,271
2026-04-21	CNY 50.70	CNY 50.95	CNY 49.88	CNY 49.95	17,692,401
2026-04-20	CNY 51.00	CNY 51.15	CNY 50.49	CNY 50.82	22,106,399
2026-04-17	CNY 50.51	CNY 51.40	CNY 50.21	CNY 50.93	20,292,476
2026-04-16	CNY 50.66	CNY 50.94	CNY 50.10	CNY 50.50	16,125,163
2026-04-15	CNY 51.95	CNY 52.08	CNY 50.49	CNY 50.66	21,684,179
2026-04-14	CNY 51.05	CNY 51.47	CNY 50.91	CNY 51.39	26,314,736
2026-04-13	CNY 48.88	CNY 52.18	CNY 48.88	CNY 51.68	44,573,140
2026-04-10	CNY 47.80	CNY 49.09	CNY 47.79	CNY 48.72	18,378,432
2026-04-09	CNY 48.48	CNY 48.66	CNY 47.61	CNY 47.80	16,407,707
2026-04-08	CNY 48.14	CNY 49.10	CNY 48.03	CNY 48.98	15,819,804
2026-04-07	CNY 48.40	CNY 48.45	CNY 47.43	CNY 47.68	9,279,222
2026-04-03	CNY 48.33	CNY 48.52	CNY 47.80	CNY 48.26	9,179,928
2026-04-02	CNY 49.02	CNY 49.18	CNY 47.86	CNY 48.30	13,235,936
2026-04-01	CNY 49.62	CNY 49.70	CNY 48.60	CNY 49.02	14,644,616
2026-03-31	CNY 48.75	CNY 50.44	CNY 48.75	CNY 49.10	27,735,443
2026-03-30	CNY 47.63	CNY 48.50	CNY 47.32	CNY 48.12	10,187,572
2026-03-27	CNY 47.00	CNY 48.06	CNY 46.89	CNY 47.82	8,931,376
2026-03-26	CNY 48.89	CNY 48.89	CNY 47.50	CNY 47.76	13,301,719
2026-03-25	CNY 47.87	CNY 49.15	CNY 47.71	CNY 49.00	19,682,943
2026-03-24	CNY 47.95	CNY 48.34	CNY 47.26	CNY 47.81	14,657,209
2026-03-23	CNY 46.66	CNY 49.20	CNY 46.21	CNY 47.40	31,287,845
2026-03-20	CNY 49.40	CNY 49.69	CNY 47.42	CNY 47.58	27,270,878
2026-03-19	CNY 50.48	CNY 50.69	CNY 49.44	CNY 49.49	13,801,886
2026-03-18	CNY 50.50	CNY 50.89	CNY 49.80	CNY 50.87	15,843,814
2026-03-17	CNY 51.02	CNY 51.21	CNY 50.32	CNY 50.50	14,972,119
2026-03-16	CNY 51.68	CNY 51.85	CNY 50.82	CNY 51.00	16,244,152
2026-03-13	CNY 52.77	CNY 52.96	CNY 51.40	CNY 51.66	21,728,454
2026-03-12	CNY 53.89	CNY 53.96	CNY 52.90	CNY 52.95	16,830,000
2026-03-11	CNY 54.39	CNY 54.45	CNY 53.79	CNY 53.87	16,096,169
2026-03-10	CNY 54.00	CNY 54.93	CNY 54.00	CNY 54.39	15,571,621
2026-03-09	CNY 55.00	CNY 55.18	CNY 53.70	CNY 54.19	20,990,623
2026-03-06	CNY 55.64	CNY 56.38	CNY 55.09	CNY 55.56	17,833,248
2026-03-05	CNY 56.43	CNY 56.43	CNY 55.60	CNY 55.95	21,884,598
2026-03-04	CNY 55.09	CNY 57.33	CNY 54.63	CNY 56.87	30,938,650
2026-03-03	CNY 57.85	CNY 57.85	CNY 55.60	CNY 55.74	35,820,019
2026-03-02	CNY 57.56	CNY 58.34	CNY 56.22	CNY 57.95	63,662,643
2026-02-27	CNY 55.83	CNY 56.22	CNY 55.00	CNY 55.34	21,854,448
2026-02-26	CNY 56.20	CNY 56.38	CNY 55.51	CNY 55.83	15,904,195
2026-02-25	CNY 56.40	CNY 56.49	CNY 55.82	CNY 56.25	16,844,957
2026-02-24	CNY 55.93	CNY 56.65	CNY 55.37	CNY 56.28	20,476,719
2026-02-13	CNY 54.90	CNY 56.08	CNY 54.67	CNY 55.66	25,057,143
2026-02-12	CNY 54.81	CNY 54.98	CNY 54.30	CNY 54.86	16,158,665
2026-02-11	CNY 55.78	CNY 55.80	CNY 54.76	CNY 54.82	17,864,399
2026-02-10	CNY 55.67	CNY 56.29	CNY 55.00	CNY 56.08	23,736,380
2026-02-09	CNY 55.63	CNY 55.98	CNY 55.12	CNY 55.36	16,562,141
2026-02-06	CNY 55.38	CNY 55.63	CNY 54.82	CNY 55.10	14,473,752
2026-02-05	CNY 55.21	CNY 56.25	CNY 54.87	CNY 55.79	19,558,438
2026-02-04	CNY 54.39	CNY 55.86	CNY 54.20	CNY 55.50	21,787,193
2026-02-03	CNY 53.99	CNY 54.61	CNY 53.87	CNY 54.53	17,496,011
2026-02-02	CNY 54.80	CNY 55.31	CNY 53.51	CNY 53.80	25,165,030
2026-01-30	CNY 55.50	CNY 55.76	CNY 54.30	CNY 54.98	18,235,888
2026-01-29	CNY 55.98	CNY 56.23	CNY 55.17	CNY 55.53	21,022,239
2026-01-28	CNY 57.06	CNY 57.09	CNY 55.68	CNY 55.97	30,390,945
2026-01-27	CNY 56.91	CNY 57.80	CNY 56.36	CNY 56.94	26,038,348
2026-01-26	CNY 59.60	CNY 59.77	CNY 56.92	CNY 56.92	43,156,119
2026-01-23	CNY 60.65	CNY 60.80	CNY 59.60	CNY 59.86	26,393,891
2026-01-22	CNY 59.55	CNY 61.59	CNY 59.50	CNY 60.83	28,469,176
2026-01-21	CNY 60.03	CNY 61.12	CNY 59.60	CNY 59.67	24,049,362
2026-01-20	CNY 60.55	CNY 62.30	CNY 59.45	CNY 60.45	27,894,899
2026-01-19	CNY 58.60	CNY 62.55	CNY 58.10	CNY 61.20	48,541,711
2026-01-16	CNY 60.00	CNY 60.94	CNY 58.75	CNY 58.93	37,829,151
2026-01-15	CNY 59.77	CNY 62.99	CNY 59.60	CNY 61.18	39,299,709
2026-01-14	CNY 59.81	CNY 61.88	CNY 58.98	CNY 59.78	37,483,536
2026-01-13	CNY 62.20	CNY 62.21	CNY 59.70	CNY 60.00	47,091,734
2026-01-12	CNY 63.00	CNY 63.10	CNY 61.50	CNY 62.67	46,020,644
2026-01-09	CNY 63.50	CNY 65.45	CNY 61.86	CNY 62.40	68,351,728
2026-01-08	CNY 58.45	CNY 63.38	CNY 58.31	CNY 61.81	57,835,621
2026-01-07	CNY 59.99	CNY 59.99	CNY 58.31	CNY 58.51	28,084,451
2026-01-06	CNY 58.10	CNY 61.04	CNY 57.50	CNY 60.10	42,935,087
2026-01-05	CNY 57.04	CNY 58.50	CNY 56.92	CNY 58.28	40,209,229
2025-12-31	CNY 56.21	CNY 57.48	CNY 55.97	CNY 56.15	17,004,069
2025-12-30	CNY 57.12	CNY 57.33	CNY 55.82	CNY 56.45	22,447,834
2025-12-29	CNY 57.04	CNY 57.80	CNY 56.06	CNY 57.12	24,073,530
2025-12-26	CNY 57.48	CNY 57.48	CNY 56.00	CNY 56.63	23,125,882
2025-12-25	CNY 55.59	CNY 58.08	CNY 55.33	CNY 57.25	40,628,611
2025-12-24	CNY 53.95	CNY 55.69	CNY 53.73	CNY 55.65	21,824,259
2025-12-23	CNY 54.87	CNY 55.06	CNY 53.76	CNY 54.01	16,310,432
2025-12-22	CNY 55.55	CNY 55.63	CNY 54.80	CNY 54.86	14,913,307
2025-12-19	CNY 54.58	CNY 56.08	CNY 54.50	CNY 55.33	18,900,709
2025-12-18	CNY 53.85	CNY 54.96	CNY 53.76	CNY 54.52	15,358,948
2025-12-17	CNY 53.96	CNY 55.33	CNY 53.78	CNY 54.51	17,101,652
2025-12-16	CNY 54.33	CNY 54.41	CNY 52.90	CNY 53.90	17,459,799
2025-12-15	CNY 53.21	CNY 54.53	CNY 53.21	CNY 54.33	30,491,030
2025-12-12	CNY 54.41	CNY 54.60	CNY 53.19	CNY 53.63	37,473,931
2025-12-11	CNY 55.77	CNY 56.08	CNY 54.33	CNY 54.40	20,079,933
2025-12-10	CNY 55.56	CNY 55.96	CNY 55.03	CNY 55.82	15,406,869
2025-12-09	CNY 56.72	CNY 56.85	CNY 55.41	CNY 55.60	18,936,169
2025-12-08	CNY 57.01	CNY 57.64	CNY 56.86	CNY 56.93	15,639,689
2025-12-05	CNY 56.71	CNY 56.98	CNY 56.21	CNY 56.85	11,026,799
2025-12-04	CNY 55.95	CNY 57.30	CNY 55.90	CNY 56.70	13,455,017
2025-12-03	CNY 57.55	CNY 57.57	CNY 55.82	CNY 55.95	19,318,859
2025-12-02	CNY 58.10	CNY 58.34	CNY 57.57	CNY 57.58	11,728,311
2025-12-01	CNY 58.70	CNY 58.95	CNY 58.01	CNY 58.23	12,603,173
2025-11-28	CNY 58.53	CNY 58.90	CNY 58.17	CNY 58.71	10,702,224
2025-11-27	CNY 58.04	CNY 59.35	CNY 58.03	CNY 58.53	14,982,903
2025-11-26	CNY 59.80	CNY 59.80	CNY 58.27	CNY 58.40	23,682,723
2025-11-25	CNY 60.59	CNY 60.59	CNY 59.59	CNY 60.37	24,886,564
2025-11-24	CNY 58.22	CNY 61.38	CNY 58.18	CNY 61.20	32,989,892
2025-11-21	CNY 58.02	CNY 59.20	CNY 57.40	CNY 57.90	18,606,557
2025-11-20	CNY 59.60	CNY 60.25	CNY 58.91	CNY 58.95	16,382,371
2025-11-19	CNY 59.02	CNY 61.29	CNY 58.88	CNY 60.44	25,785,036
2025-11-18	CNY 60.30	CNY 60.40	CNY 57.98	CNY 59.38	24,888,460
2025-11-17	CNY 61.49	CNY 62.30	CNY 59.75	CNY 60.26	43,442,709
2025-11-14	CNY 58.47	CNY 60.61	CNY 58.41	CNY 59.04	30,934,201
2025-11-13	CNY 58.28	CNY 58.80	CNY 58.03	CNY 58.45	9,131,033
2025-11-12	CNY 58.88	CNY 58.92	CNY 57.62	CNY 58.32	15,067,193
2025-11-11	CNY 59.70	CNY 60.06	CNY 58.88	CNY 58.93	12,850,337
2025-11-10	CNY 59.80	CNY 60.20	CNY 58.62	CNY 59.63	16,117,244
2025-11-07	CNY 60.41	CNY 60.52	CNY 59.65	CNY 59.82	15,161,989
2025-11-06	CNY 60.38	CNY 61.02	CNY 60.37	CNY 60.66	12,814,621
2025-11-05	CNY 59.70	CNY 60.70	CNY 59.58	CNY 60.38	11,605,728
2025-11-04	CNY 61.20	CNY 61.30	CNY 59.94	CNY 60.29	15,366,902
2025-11-03	CNY 61.08	CNY 61.70	CNY 60.60	CNY 61.41	15,974,672
2025-10-31	CNY 62.62	CNY 62.97	CNY 61.08	CNY 61.08	22,119,000
2025-10-30	CNY 63.39	CNY 64.10	CNY 61.63	CNY 62.61	30,903,963
2025-10-29	CNY 64.85	CNY 64.85	CNY 63.80	CNY 64.13	22,539,863
2025-10-28	CNY 63.67	CNY 66.16	CNY 63.45	CNY 64.88	39,144,495
2025-10-27	CNY 63.93	CNY 64.14	CNY 62.70	CNY 63.66	21,306,428
2025-10-24	CNY 63.00	CNY 64.11	CNY 62.88	CNY 63.15	24,274,031
2025-10-23	CNY 63.07	CNY 63.30	CNY 61.36	CNY 62.27	20,771,027
2025-10-22	CNY 64.23	CNY 64.23	CNY 62.88	CNY 63.10	16,872,132
2025-10-21	CNY 64.45	CNY 64.86	CNY 63.74	CNY 64.33	19,484,101
2025-10-20	CNY 65.20	CNY 65.75	CNY 63.90	CNY 64.51	21,030,581
2025-10-17	CNY 66.80	CNY 67.99	CNY 64.42	CNY 64.57	32,457,341
2025-10-16	CNY 67.88	CNY 69.30	CNY 66.99	CNY 67.14	36,928,184
2025-10-15	CNY 67.72	CNY 67.74	CNY 65.60	CNY 66.58	32,203,029
2025-10-14	CNY 70.55	CNY 70.89	CNY 67.47	CNY 67.72	39,297,847
2025-10-13	CNY 69.04	CNY 72.26	CNY 69.00	CNY 70.75	35,232,573
2025-10-10	CNY 70.64	CNY 73.66	CNY 70.10	CNY 71.19	49,562,551
2025-10-09	CNY 71.00	CNY 71.79	CNY 68.00	CNY 71.21	61,482,060