Dongfang Electric Corporation Limited (600875) Price History

Daily open, high, low, close and volume for Dongfang Electric Corporation Limited (600875) from 2025-10-09 to 2026-10-09, newest first.

‹ 600875 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 23.27	CNY 23.55	CNY 22.78	CNY 23.50	24,696,828
2026-10-08	CNY 23.25	CNY 23.88	CNY 23.04	CNY 23.48	33,533,733
2026-09-30	CNY 23.11	CNY 23.31	CNY 22.99	CNY 23.04	14,129,200
2026-09-29	CNY 22.58	CNY 23.02	CNY 22.51	CNY 22.97	16,400,566
2026-09-28	CNY 23.50	CNY 23.60	CNY 22.55	CNY 22.71	28,302,890
2026-09-24	CNY 23.72	CNY 23.95	CNY 23.48	CNY 23.50	19,383,552
2026-09-23	CNY 24.34	CNY 24.39	CNY 23.72	CNY 23.81	26,267,061
2026-09-22	CNY 24.55	CNY 24.65	CNY 24.32	CNY 24.33	20,628,369
2026-09-21	CNY 24.45	CNY 24.64	CNY 24.29	CNY 24.49	24,664,202
2026-09-18	CNY 24.28	CNY 24.56	CNY 24.10	CNY 24.42	32,780,661
2026-09-17	CNY 23.88	CNY 24.32	CNY 23.78	CNY 23.98	26,448,764
2026-09-16	CNY 24.01	CNY 24.11	CNY 23.50	CNY 23.95	34,411,418
2026-09-15	CNY 24.15	CNY 24.48	CNY 24.01	CNY 24.12	25,136,428
2026-09-14	CNY 24.80	CNY 24.87	CNY 24.28	CNY 24.31	42,518,689
2026-09-11	CNY 25.30	CNY 25.30	CNY 24.52	CNY 25.10	40,639,995
2026-09-10	CNY 25.92	CNY 25.96	CNY 25.45	CNY 25.60	48,353,999
2026-09-09	CNY 25.07	CNY 26.38	CNY 24.98	CNY 26.36	83,291,100
2026-09-08	CNY 24.98	CNY 25.10	CNY 24.83	CNY 24.98	20,922,241
2026-09-07	CNY 25.09	CNY 25.18	CNY 24.66	CNY 24.99	26,163,062
2026-09-04	CNY 24.71	CNY 25.60	CNY 24.70	CNY 25.07	47,573,951
2026-09-03	CNY 24.66	CNY 24.73	CNY 24.37	CNY 24.58	22,116,881
2026-09-02	CNY 25.03	CNY 25.08	CNY 24.53	CNY 24.55	36,518,324
2026-09-01	CNY 25.50	CNY 25.58	CNY 25.25	CNY 25.28	36,345,502
2026-08-31	CNY 25.52	CNY 25.88	CNY 25.40	CNY 25.75	42,685,800
2026-08-28	CNY 25.70	CNY 25.79	CNY 25.10	CNY 25.25	47,625,189
2026-08-27	CNY 25.59	CNY 25.96	CNY 25.35	CNY 25.95	28,937,792
2026-08-26	CNY 26.05	CNY 26.74	CNY 25.69	CNY 25.76	39,300,337
2026-08-25	CNY 25.09	CNY 25.81	CNY 24.95	CNY 25.60	21,940,711
2026-08-24	CNY 26.25	CNY 26.32	CNY 25.09	CNY 25.43	29,472,922
2026-08-21	CNY 25.53	CNY 26.27	CNY 25.41	CNY 26.23	26,460,019
2026-08-20	CNY 26.19	CNY 26.33	CNY 25.52	CNY 25.68	32,990,411
2026-08-19	CNY 27.16	CNY 27.16	CNY 25.82	CNY 25.91	55,128,140
2026-08-18	CNY 28.00	CNY 28.49	CNY 27.42	CNY 27.58	42,932,994
2026-08-17	CNY 27.00	CNY 28.06	CNY 26.81	CNY 27.98	64,862,710
2026-08-14	CNY 27.09	CNY 27.16	CNY 26.62	CNY 26.91	29,664,773
2026-08-13	CNY 27.56	CNY 27.89	CNY 27.02	CNY 27.04	46,103,806
2026-08-12	CNY 26.90	CNY 27.50	CNY 26.79	CNY 27.49	48,046,199
2026-08-11	CNY 27.07	CNY 27.26	CNY 26.71	CNY 26.79	33,894,547
2026-08-10	CNY 27.35	CNY 27.80	CNY 26.81	CNY 27.19	46,606,319
2026-08-07	CNY 27.11	CNY 27.41	CNY 26.86	CNY 27.39	44,051,539
2026-08-06	CNY 27.70	CNY 27.92	CNY 27.03	CNY 27.31	62,671,914
2026-08-05	CNY 27.25	CNY 28.09	CNY 27.23	CNY 27.95	78,603,299
2026-08-04	CNY 27.08	CNY 28.07	CNY 26.40	CNY 27.61	112,699,610
2026-08-03	CNY 25.67	CNY 27.07	CNY 25.66	CNY 26.78	96,089,653
2026-07-31	CNY 25.50	CNY 25.75	CNY 25.07	CNY 25.10	50,563,356
2026-07-30	CNY 25.18	CNY 25.48	CNY 24.55	CNY 24.91	42,366,608
2026-07-29	CNY 24.83	CNY 25.71	CNY 24.58	CNY 25.49	43,708,465
2026-07-28	CNY 25.58	CNY 25.66	CNY 24.83	CNY 24.88	42,076,212
2026-07-27	CNY 25.38	CNY 26.06	CNY 25.21	CNY 26.03	35,896,543
2026-07-24	CNY 26.65	CNY 26.70	CNY 25.53	CNY 25.58	53,514,156
2026-07-23	CNY 26.87	CNY 27.80	CNY 26.61	CNY 27.75	85,950,828
2026-07-22	CNY 26.15	CNY 26.71	CNY 25.84	CNY 26.14	44,361,893
2026-07-21	CNY 25.38	CNY 26.47	CNY 24.88	CNY 26.18	56,753,095
2026-07-20	CNY 25.00	CNY 25.79	CNY 24.60	CNY 25.19	51,093,811
2026-07-17	CNY 25.82	CNY 25.96	CNY 24.60	CNY 24.87	44,067,835
2026-07-16	CNY 26.23	CNY 26.68	CNY 25.70	CNY 25.82	42,893,446
2026-07-15	CNY 27.11	CNY 27.21	CNY 26.36	CNY 26.45	36,677,308
2026-07-14	CNY 26.65	CNY 27.38	CNY 25.85	CNY 27.38	53,794,974
2026-07-13	CNY 28.15	CNY 28.42	CNY 26.81	CNY 26.90	47,779,123
2026-07-10	CNY 28.25	CNY 29.33	CNY 28.04	CNY 28.14	56,059,722
2026-07-09	CNY 27.72	CNY 28.06	CNY 26.75	CNY 27.87	50,631,668
2026-07-08	CNY 28.28	CNY 28.67	CNY 27.68	CNY 27.71	41,447,813
2026-07-07	CNY 29.82	CNY 30.07	CNY 28.29	CNY 28.40	58,582,568
2026-07-06	CNY 29.29	CNY 30.89	CNY 29.10	CNY 29.77	89,516,657
2026-07-03	CNY 27.88	CNY 29.33	CNY 27.81	CNY 28.89	62,793,787
2026-07-02	CNY 28.50	CNY 28.85	CNY 27.86	CNY 27.91	54,886,245
2026-07-01	CNY 28.82	CNY 30.20	CNY 28.71	CNY 28.90	67,517,569
2026-06-30	CNY 28.80	CNY 29.09	CNY 28.23	CNY 28.77	58,632,619
2026-06-29	CNY 28.79	CNY 29.58	CNY 28.53	CNY 28.97	54,166,751
2026-06-26	CNY 30.36	CNY 30.64	CNY 28.40	CNY 28.47	66,470,725
2026-06-25	CNY 30.26	CNY 30.83	CNY 29.83	CNY 30.13	68,567,463
2026-06-24	CNY 30.48	CNY 30.90	CNY 30.08	CNY 30.38	62,061,532
2026-06-23	CNY 32.54	CNY 32.66	CNY 30.80	CNY 30.84	74,358,390
2026-06-22	CNY 32.58	CNY 33.03	CNY 31.69	CNY 33.03	80,073,115
2026-06-18	CNY 31.72	CNY 33.99	CNY 31.72	CNY 32.56	91,724,169
2026-06-17	CNY 31.08	CNY 32.44	CNY 31.01	CNY 31.71	65,294,670
2026-06-16	CNY 31.26	CNY 31.54	CNY 30.75	CNY 31.07	50,901,729
2026-06-15	CNY 30.91	CNY 31.30	CNY 30.48	CNY 31.25	58,714,836
2026-06-12	CNY 30.00	CNY 31.23	CNY 30.00	CNY 30.30	72,822,838
2026-06-11	CNY 29.40	CNY 30.00	CNY 29.06	CNY 29.49	65,240,365
2026-06-10	CNY 31.48	CNY 31.55	CNY 29.89	CNY 30.12	73,906,025
2026-06-09	CNY 31.63	CNY 31.86	CNY 30.81	CNY 31.80	51,188,060
2026-06-08	CNY 31.66	CNY 32.40	CNY 30.58	CNY 31.03	74,861,417
2026-06-05	CNY 34.35	CNY 34.52	CNY 32.72	CNY 32.88	56,804,095
2026-06-04	CNY 33.00	CNY 34.28	CNY 32.80	CNY 33.83	62,672,530
2026-06-03	CNY 32.72	CNY 33.97	CNY 32.55	CNY 33.41	64,325,129
2026-06-02	CNY 35.07	CNY 35.09	CNY 32.02	CNY 33.07	96,184,711
2026-06-01	CNY 35.08	CNY 36.33	CNY 34.36	CNY 35.30	51,132,841
2026-05-29	CNY 36.86	CNY 36.86	CNY 35.00	CNY 35.23	59,352,234
2026-05-28	CNY 36.00	CNY 37.25	CNY 35.34	CNY 36.92	64,105,937
2026-05-27	CNY 35.59	CNY 36.96	CNY 35.50	CNY 36.05	59,210,060
2026-05-26	CNY 36.50	CNY 36.53	CNY 35.20	CNY 35.69	48,696,805
2026-05-25	CNY 36.50	CNY 37.05	CNY 35.55	CNY 37.02	64,374,659
2026-05-22	CNY 36.04	CNY 36.47	CNY 35.60	CNY 36.05	57,416,032
2026-05-21	CNY 37.58	CNY 37.65	CNY 36.00	CNY 36.12	69,406,356
2026-05-20	CNY 38.67	CNY 38.69	CNY 36.67	CNY 37.21	95,134,783
2026-05-19	CNY 39.94	CNY 39.94	CNY 37.90	CNY 38.99	74,233,584
2026-05-18	CNY 38.36	CNY 41.14	CNY 38.10	CNY 39.97	103,224,370
2026-05-15	CNY 38.88	CNY 40.15	CNY 37.00	CNY 39.07	102,558,700
2026-05-14	CNY 41.15	CNY 41.17	CNY 38.45	CNY 38.48	107,944,360
2026-05-13	CNY 38.77	CNY 41.30	CNY 38.06	CNY 40.85	143,875,690
2026-05-12	CNY 38.15	CNY 39.37	CNY 37.36	CNY 38.50	90,924,044
2026-05-11	CNY 37.72	CNY 38.95	CNY 37.65	CNY 38.06	91,311,536
2026-05-08	CNY 39.40	CNY 39.50	CNY 37.50	CNY 37.72	130,139,380
2026-05-07	CNY 41.04	CNY 41.50	CNY 39.70	CNY 40.12	79,527,197
2026-05-06	CNY 39.65	CNY 41.20	CNY 39.54	CNY 40.64	106,199,270
2026-04-30	CNY 40.65	CNY 40.79	CNY 38.18	CNY 39.01	91,147,475
2026-04-29	CNY 39.40	CNY 40.17	CNY 38.57	CNY 39.96	61,487,253
2026-04-28	CNY 39.98	CNY 40.75	CNY 39.36	CNY 39.54	55,453,272
2026-04-27	CNY 41.48	CNY 41.80	CNY 39.79	CNY 40.35	74,734,072
2026-04-24	CNY 44.05	CNY 44.20	CNY 41.11	CNY 41.47	94,936,057
2026-04-23	CNY 43.98	CNY 45.25	CNY 42.61	CNY 43.82	140,199,970
2026-04-22	CNY 41.90	CNY 42.28	CNY 40.61	CNY 42.21	85,540,648
2026-04-21	CNY 42.13	CNY 42.96	CNY 41.78	CNY 42.01	61,889,228
2026-04-20	CNY 41.36	CNY 42.99	CNY 40.96	CNY 42.51	103,474,120
2026-04-17	CNY 42.50	CNY 42.98	CNY 41.00	CNY 41.72	115,955,700
2026-04-16	CNY 38.87	CNY 42.04	CNY 38.87	CNY 42.04	152,145,070
2026-04-15	CNY 38.93	CNY 39.36	CNY 38.02	CNY 38.22	73,998,157
2026-04-14	CNY 40.50	CNY 40.61	CNY 37.82	CNY 38.93	110,285,140
2026-04-13	CNY 38.96	CNY 40.20	CNY 38.60	CNY 39.72	84,961,854
2026-04-10	CNY 39.16	CNY 40.38	CNY 38.60	CNY 39.51	123,558,100
2026-04-09	CNY 37.90	CNY 38.98	CNY 37.35	CNY 38.31	106,359,180
2026-04-08	CNY 36.74	CNY 38.30	CNY 36.74	CNY 38.30	118,146,980
2026-04-07	CNY 36.56	CNY 36.86	CNY 34.75	CNY 34.82	78,643,180
2026-04-03	CNY 37.60	CNY 37.79	CNY 36.56	CNY 36.86	48,631,759
2026-04-02	CNY 37.71	CNY 38.60	CNY 37.18	CNY 37.31	85,488,032
2026-04-01	CNY 36.79	CNY 38.56	CNY 36.55	CNY 38.28	158,456,640
2026-03-31	CNY 35.89	CNY 36.60	CNY 34.89	CNY 35.05	54,966,735
2026-03-30	CNY 35.76	CNY 36.19	CNY 34.83	CNY 35.79	57,670,431
2026-03-27	CNY 36.28	CNY 37.00	CNY 35.63	CNY 36.14	56,134,999
2026-03-26	CNY 37.82	CNY 37.83	CNY 36.50	CNY 36.69	60,302,189
2026-03-25	CNY 38.94	CNY 39.38	CNY 37.58	CNY 37.83	102,133,510
2026-03-24	CNY 36.66	CNY 37.90	CNY 36.11	CNY 37.13	106,666,020
2026-03-23	CNY 36.44	CNY 36.85	CNY 35.22	CNY 35.62	102,548,410
2026-03-20	CNY 39.28	CNY 40.32	CNY 36.40	CNY 36.90	147,161,810
2026-03-19	CNY 38.60	CNY 39.63	CNY 38.02	CNY 38.50	105,543,100
2026-03-18	CNY 38.00	CNY 40.65	CNY 37.22	CNY 40.17	134,509,490
2026-03-17	CNY 39.01	CNY 39.33	CNY 37.46	CNY 37.60	91,623,785
2026-03-16	CNY 38.40	CNY 39.48	CNY 37.10	CNY 38.73	110,383,990
2026-03-13	CNY 40.05	CNY 40.62	CNY 38.27	CNY 38.40	117,533,210
2026-03-12	CNY 40.75	CNY 40.89	CNY 39.41	CNY 40.47	106,043,650
2026-03-11	CNY 42.50	CNY 42.62	CNY 40.41	CNY 41.08	124,544,140
2026-03-10	CNY 43.06	CNY 44.06	CNY 41.75	CNY 42.16	127,077,620
2026-03-09	CNY 42.11	CNY 43.80	CNY 41.63	CNY 43.00	141,944,820
2026-03-06	CNY 43.01	CNY 45.38	CNY 43.01	CNY 44.22	187,461,830
2026-03-05	CNY 39.88	CNY 42.21	CNY 39.31	CNY 42.21	82,095,614
2026-03-04	CNY 34.68	CNY 38.70	CNY 34.67	CNY 38.37	165,184,240
2026-03-03	CNY 37.51	CNY 37.56	CNY 34.39	CNY 35.18	141,804,300
2026-03-02	CNY 36.04	CNY 38.84	CNY 36.01	CNY 37.51	137,049,820
2026-02-27	CNY 38.05	CNY 38.20	CNY 36.10	CNY 37.07	148,155,260
2026-02-26	CNY 33.90	CNY 37.35	CNY 33.90	CNY 37.35	136,118,860
2026-02-25	CNY 34.04	CNY 35.52	CNY 33.40	CNY 33.95	112,713,850
2026-02-24	CNY 32.51	CNY 34.40	CNY 31.97	CNY 33.84	132,079,250
2026-02-13	CNY 33.20	CNY 33.45	CNY 31.57	CNY 31.86	118,518,070
2026-02-12	CNY 30.88	CNY 33.65	CNY 30.87	CNY 33.65	144,937,170
2026-02-11	CNY 30.66	CNY 31.30	CNY 30.25	CNY 30.59	90,287,817
2026-02-10	CNY 28.89	CNY 31.50	CNY 28.75	CNY 31.17	218,187,670
2026-02-09	CNY 26.80	CNY 28.77	CNY 26.80	CNY 28.77	165,572,620
2026-02-06	CNY 26.38	CNY 27.68	CNY 26.14	CNY 26.15	95,406,485
2026-02-05	CNY 25.98	CNY 28.11	CNY 25.80	CNY 26.70	117,360,580
2026-02-04	CNY 25.59	CNY 26.50	CNY 25.50	CNY 25.99	43,050,453
2026-02-03	CNY 25.05	CNY 25.77	CNY 24.85	CNY 25.71	44,951,060
2026-02-02	CNY 24.86	CNY 25.76	CNY 24.64	CNY 24.64	57,116,545
2026-01-30	CNY 25.30	CNY 25.40	CNY 24.21	CNY 24.85	62,649,786
2026-01-29	CNY 26.43	CNY 26.50	CNY 25.35	CNY 25.40	65,798,536
2026-01-28	CNY 26.78	CNY 26.89	CNY 26.14	CNY 26.41	50,329,419
2026-01-27	CNY 26.90	CNY 27.17	CNY 26.20	CNY 26.78	55,578,751
2026-01-26	CNY 27.40	CNY 27.85	CNY 27.02	CNY 27.18	77,256,000
2026-01-23	CNY 27.01	CNY 28.13	CNY 27.00	CNY 27.58	94,265,295
2026-01-22	CNY 27.28	CNY 27.56	CNY 26.51	CNY 26.90	76,896,927
2026-01-21	CNY 26.18	CNY 27.80	CNY 25.91	CNY 26.97	107,487,030
2026-01-20	CNY 27.18	CNY 27.18	CNY 25.80	CNY 26.35	85,497,380
2026-01-19	CNY 25.49	CNY 27.18	CNY 25.45	CNY 26.90	132,372,540
2026-01-16	CNY 25.86	CNY 26.96	CNY 25.31	CNY 25.40	126,228,910
2026-01-15	CNY 24.88	CNY 25.18	CNY 24.62	CNY 25.01	53,828,267
2026-01-14	CNY 25.58	CNY 26.07	CNY 24.90	CNY 25.01	101,256,290
2026-01-13	CNY 25.37	CNY 26.60	CNY 24.80	CNY 25.78	117,197,150
2026-01-12	CNY 26.01	CNY 26.20	CNY 25.26	CNY 25.60	112,185,570
2026-01-09	CNY 25.40	CNY 27.05	CNY 25.35	CNY 26.08	91,627,473
2026-01-08	CNY 25.40	CNY 26.38	CNY 25.02	CNY 25.45	86,765,695
2026-01-07	CNY 24.81	CNY 25.65	CNY 24.58	CNY 25.60	80,068,618
2026-01-06	CNY 24.54	CNY 24.95	CNY 24.44	CNY 24.70	57,877,101
2026-01-05	CNY 24.66	CNY 24.80	CNY 24.26	CNY 24.54	61,074,851
2025-12-31	CNY 24.30	CNY 24.50	CNY 24.10	CNY 24.28	39,037,537
2025-12-30	CNY 24.19	CNY 24.75	CNY 24.00	CNY 24.40	45,806,647
2025-12-29	CNY 25.25	CNY 25.39	CNY 24.30	CNY 24.37	62,213,412
2025-12-26	CNY 24.85	CNY 25.22	CNY 24.70	CNY 24.90	61,519,045
2025-12-25	CNY 24.60	CNY 25.94	CNY 24.60	CNY 25.10	89,920,726
2025-12-24	CNY 24.48	CNY 24.90	CNY 24.05	CNY 24.60	67,894,062
2025-12-23	CNY 23.30	CNY 24.99	CNY 23.10	CNY 24.70	118,853,670
2025-12-22	CNY 23.63	CNY 23.87	CNY 23.06	CNY 23.30	59,750,671
2025-12-19	CNY 22.88	CNY 23.38	CNY 22.82	CNY 22.90	53,775,126
2025-12-18	CNY 22.79	CNY 22.85	CNY 22.48	CNY 22.53	49,669,145
2025-12-17	CNY 22.63	CNY 23.28	CNY 22.31	CNY 23.17	61,979,549
2025-12-16	CNY 23.61	CNY 23.75	CNY 22.57	CNY 22.74	68,001,219
2025-12-15	CNY 24.40	CNY 24.45	CNY 23.75	CNY 23.81	123,116,740
2025-12-12	CNY 22.30	CNY 24.05	CNY 22.30	CNY 24.05	138,118,720
2025-12-11	CNY 21.78	CNY 22.70	CNY 21.78	CNY 21.86	78,611,148
2025-12-10	CNY 21.32	CNY 21.48	CNY 20.86	CNY 21.21	26,277,641
2025-12-09	CNY 21.38	CNY 21.43	CNY 21.15	CNY 21.31	23,284,856
2025-12-08	CNY 21.86	CNY 21.89	CNY 21.36	CNY 21.43	34,718,672
2025-12-05	CNY 21.00	CNY 21.73	CNY 20.92	CNY 21.58	43,132,650
2025-12-04	CNY 21.15	CNY 21.30	CNY 20.83	CNY 20.91	24,440,107
2025-12-03	CNY 21.19	CNY 21.37	CNY 21.05	CNY 21.19	26,211,300
2025-12-02	CNY 21.28	CNY 21.34	CNY 20.82	CNY 21.23	27,505,178
2025-12-01	CNY 21.48	CNY 21.57	CNY 21.19	CNY 21.35	36,709,555
2025-11-28	CNY 20.33	CNY 21.58	CNY 20.29	CNY 21.46	75,894,765
2025-11-27	CNY 20.46	CNY 20.87	CNY 20.28	CNY 20.33	33,659,013
2025-11-26	CNY 20.50	CNY 20.74	CNY 20.26	CNY 20.51	30,570,943
2025-11-25	CNY 20.45	CNY 20.78	CNY 20.36	CNY 20.45	45,221,789
2025-11-24	CNY 20.55	CNY 20.61	CNY 20.05	CNY 20.25	42,888,030
2025-11-21	CNY 20.70	CNY 20.90	CNY 20.29	CNY 20.30	59,414,839
2025-11-20	CNY 21.73	CNY 21.77	CNY 21.11	CNY 21.19	51,941,147
2025-11-19	CNY 21.42	CNY 21.72	CNY 21.22	CNY 21.49	44,961,151
2025-11-18	CNY 22.18	CNY 22.25	CNY 21.32	CNY 21.55	61,285,930
2025-11-17	CNY 22.93	CNY 23.35	CNY 22.14	CNY 22.32	77,377,222
2025-11-14	CNY 24.03	CNY 24.23	CNY 22.95	CNY 23.00	94,198,917
2025-11-13	CNY 22.88	CNY 24.75	CNY 22.88	CNY 24.25	133,438,070
2025-11-12	CNY 23.38	CNY 23.53	CNY 22.27	CNY 22.63	82,015,289
2025-11-11	CNY 24.35	CNY 24.48	CNY 23.29	CNY 23.37	108,413,580
2025-11-10	CNY 22.99	CNY 24.75	CNY 22.99	CNY 24.27	194,284,220
2025-11-07	CNY 22.50	CNY 22.75	CNY 22.32	CNY 22.54	77,594,959
2025-11-06	CNY 22.16	CNY 23.07	CNY 22.00	CNY 22.79	152,255,000
2025-11-05	CNY 21.00	CNY 22.35	CNY 20.48	CNY 22.23	168,956,400
2025-11-04	CNY 21.23	CNY 22.06	CNY 21.22	CNY 21.40	95,215,892
2025-11-03	CNY 21.52	CNY 21.74	CNY 20.83	CNY 21.22	93,702,208
2025-10-31	CNY 21.63	CNY 21.65	CNY 20.74	CNY 20.87	74,877,813
2025-10-30	CNY 22.10	CNY 22.10	CNY 21.45	CNY 21.52	69,882,372
2025-10-29	CNY 21.13	CNY 21.95	CNY 21.08	CNY 21.92	95,461,583
2025-10-28	CNY 21.40	CNY 21.42	CNY 20.95	CNY 21.05	62,732,740
2025-10-27	CNY 20.42	CNY 21.98	CNY 20.35	CNY 21.47	115,999,080
2025-10-24	CNY 20.38	CNY 20.47	CNY 20.06	CNY 20.20	37,145,066
2025-10-23	CNY 20.18	CNY 20.47	CNY 19.86	CNY 20.35	36,087,050
2025-10-22	CNY 20.57	CNY 20.65	CNY 20.12	CNY 20.34	36,633,123
2025-10-21	CNY 20.19	CNY 20.96	CNY 20.06	CNY 20.52	52,292,128
2025-10-20	CNY 20.03	CNY 20.30	CNY 19.87	CNY 20.14	42,723,742
2025-10-17	CNY 20.82	CNY 20.90	CNY 19.72	CNY 19.74	60,012,141
2025-10-16	CNY 21.01	CNY 21.14	CNY 20.68	CNY 20.77	51,802,820
2025-10-15	CNY 20.83	CNY 21.33	CNY 20.40	CNY 20.92	68,809,204
2025-10-14	CNY 21.35	CNY 21.92	CNY 20.80	CNY 20.99	109,518,870
2025-10-13	CNY 20.05	CNY 21.23	CNY 20.05	CNY 21.09	98,698,760
2025-10-10	CNY 21.20	CNY 21.20	CNY 20.66	CNY 20.79	101,546,920
2025-10-09	CNY 19.86	CNY 21.22	CNY 19.86	CNY 21.22	158,267,180