AECC Aviation Power Co.,Ltd (600893) Price History

Daily open, high, low, close and volume for AECC Aviation Power Co.,Ltd (600893) from 2025-10-09 to 2026-10-09, newest first.

‹ 600893 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 37.92	CNY 38.39	CNY 36.96	CNY 37.83	22,683,430
2026-10-08	CNY 38.93	CNY 39.48	CNY 37.93	CNY 38.09	16,553,963
2026-09-30	CNY 38.60	CNY 39.25	CNY 38.49	CNY 38.86	17,256,188
2026-09-29	CNY 38.61	CNY 38.70	CNY 37.75	CNY 38.41	16,251,968
2026-09-28	CNY 38.28	CNY 39.43	CNY 38.24	CNY 38.68	27,557,513
2026-09-24	CNY 39.31	CNY 39.55	CNY 38.27	CNY 38.29	21,947,807
2026-09-23	CNY 39.65	CNY 39.99	CNY 38.80	CNY 39.56	21,951,472
2026-09-22	CNY 40.28	CNY 40.98	CNY 39.20	CNY 39.65	34,473,562
2026-09-21	CNY 39.20	CNY 41.48	CNY 38.88	CNY 40.53	34,943,692
2026-09-18	CNY 39.51	CNY 39.82	CNY 38.97	CNY 39.19	22,217,665
2026-09-17	CNY 39.50	CNY 40.18	CNY 39.20	CNY 39.37	19,922,226
2026-09-16	CNY 39.56	CNY 39.96	CNY 39.19	CNY 39.70	24,547,535
2026-09-15	CNY 40.19	CNY 40.83	CNY 39.50	CNY 39.58	32,693,061
2026-09-14	CNY 41.20	CNY 41.75	CNY 39.95	CNY 40.18	35,159,367
2026-09-11	CNY 41.20	CNY 42.00	CNY 40.61	CNY 41.61	35,213,188
2026-09-10	CNY 40.90	CNY 42.44	CNY 40.51	CNY 41.71	35,993,461
2026-09-09	CNY 40.88	CNY 42.30	CNY 40.88	CNY 41.37	48,522,121
2026-09-08	CNY 38.80	CNY 41.56	CNY 38.70	CNY 41.25	56,438,804
2026-09-07	CNY 40.10	CNY 40.11	CNY 38.70	CNY 38.98	35,225,462
2026-09-04	CNY 39.29	CNY 40.87	CNY 38.96	CNY 40.04	44,509,050
2026-09-03	CNY 38.73	CNY 39.48	CNY 38.63	CNY 39.16	27,340,142
2026-09-02	CNY 38.35	CNY 39.39	CNY 38.15	CNY 38.83	38,640,795
2026-09-01	CNY 38.44	CNY 39.04	CNY 38.25	CNY 38.51	26,509,198
2026-08-31	CNY 37.92	CNY 38.98	CNY 37.80	CNY 38.66	31,480,047
2026-08-28	CNY 37.70	CNY 38.33	CNY 37.40	CNY 37.90	30,925,643
2026-08-27	CNY 36.72	CNY 37.69	CNY 36.35	CNY 37.60	29,663,650
2026-08-26	CNY 36.24	CNY 37.28	CNY 36.11	CNY 36.70	23,427,108
2026-08-25	CNY 36.25	CNY 36.57	CNY 35.50	CNY 36.28	23,927,596
2026-08-24	CNY 36.32	CNY 37.50	CNY 36.11	CNY 36.60	27,592,784
2026-08-21	CNY 35.51	CNY 36.55	CNY 35.33	CNY 36.32	17,228,394
2026-08-20	CNY 35.75	CNY 36.47	CNY 35.50	CNY 35.78	20,424,515
2026-08-19	CNY 37.04	CNY 37.20	CNY 35.55	CNY 35.57	34,276,580
2026-08-18	CNY 37.39	CNY 37.79	CNY 36.70	CNY 37.01	27,797,866
2026-08-17	CNY 36.88	CNY 37.80	CNY 36.80	CNY 37.60	26,493,063
2026-08-14	CNY 36.16	CNY 37.65	CNY 36.16	CNY 36.88	36,708,700
2026-08-13	CNY 36.61	CNY 37.42	CNY 36.27	CNY 36.27	28,081,832
2026-08-12	CNY 36.15	CNY 36.81	CNY 36.01	CNY 36.69	25,159,423
2026-08-11	CNY 36.40	CNY 36.83	CNY 35.89	CNY 36.20	30,033,213
2026-08-10	CNY 35.98	CNY 36.98	CNY 35.73	CNY 36.90	36,401,317
2026-08-07	CNY 35.75	CNY 35.99	CNY 35.23	CNY 35.97	25,865,333
2026-08-06	CNY 35.58	CNY 36.09	CNY 34.95	CNY 35.91	38,127,982
2026-08-05	CNY 35.79	CNY 35.90	CNY 35.32	CNY 35.70	33,887,296
2026-08-04	CNY 35.96	CNY 36.36	CNY 35.55	CNY 35.68	31,654,326
2026-08-03	CNY 34.59	CNY 36.08	CNY 34.52	CNY 35.98	36,365,394
2026-07-31	CNY 35.11	CNY 35.30	CNY 34.45	CNY 34.72	36,126,593
2026-07-30	CNY 35.47	CNY 35.81	CNY 34.87	CNY 35.13	26,960,173
2026-07-29	CNY 34.55	CNY 35.98	CNY 34.41	CNY 35.76	32,582,519
2026-07-28	CNY 34.80	CNY 35.13	CNY 34.40	CNY 34.58	18,168,900
2026-07-27	CNY 34.52	CNY 35.19	CNY 34.40	CNY 35.15	21,689,566
2026-07-24	CNY 35.23	CNY 35.82	CNY 34.56	CNY 34.60	27,326,538
2026-07-23	CNY 33.95	CNY 35.73	CNY 33.95	CNY 35.60	40,891,790
2026-07-22	CNY 33.51	CNY 34.72	CNY 33.15	CNY 33.92	29,156,022
2026-07-21	CNY 33.17	CNY 33.83	CNY 32.81	CNY 33.79	38,166,979
2026-07-20	CNY 32.78	CNY 33.86	CNY 32.30	CNY 33.15	40,440,773
2026-07-17	CNY 33.25	CNY 33.56	CNY 32.17	CNY 32.33	31,900,685
2026-07-16	CNY 33.43	CNY 34.53	CNY 33.30	CNY 33.40	32,143,927
2026-07-15	CNY 33.40	CNY 35.17	CNY 33.38	CNY 33.70	52,066,455
2026-07-14	CNY 32.90	CNY 33.11	CNY 31.86	CNY 32.82	36,389,071
2026-07-13	CNY 35.76	CNY 35.76	CNY 33.00	CNY 33.13	53,074,760
2026-07-10	CNY 35.70	CNY 37.61	CNY 35.25	CNY 35.77	53,813,071
2026-07-09	CNY 35.20	CNY 35.88	CNY 34.44	CNY 35.75	35,366,077
2026-07-08	CNY 37.20	CNY 37.33	CNY 35.45	CNY 35.45	35,549,658
2026-07-07	CNY 38.50	CNY 39.07	CNY 37.08	CNY 37.17	30,654,871
2026-07-06	CNY 39.35	CNY 40.23	CNY 38.37	CNY 38.70	31,108,434
2026-07-03	CNY 37.30	CNY 39.69	CNY 37.20	CNY 39.31	51,694,267
2026-07-02	CNY 37.40	CNY 38.29	CNY 36.92	CNY 37.06	29,739,510
2026-07-01	CNY 38.32	CNY 38.58	CNY 37.56	CNY 37.73	30,706,759
2026-06-30	CNY 37.19	CNY 38.70	CNY 37.06	CNY 38.34	31,199,948
2026-06-29	CNY 37.31	CNY 37.99	CNY 36.00	CNY 37.28	37,363,570
2026-06-26	CNY 38.30	CNY 38.40	CNY 36.45	CNY 37.31	46,233,486
2026-06-25	CNY 39.00	CNY 40.15	CNY 38.11	CNY 38.48	34,205,207
2026-06-24	CNY 39.98	CNY 40.31	CNY 38.83	CNY 39.12	30,039,481
2026-06-23	CNY 41.42	CNY 41.52	CNY 40.09	CNY 40.38	39,600,696
2026-06-22	CNY 39.02	CNY 41.80	CNY 39.00	CNY 41.60	53,240,133
2026-06-18	CNY 39.70	CNY 40.60	CNY 38.98	CNY 39.02	33,867,805
2026-06-17	CNY 39.49	CNY 40.28	CNY 39.01	CNY 39.82	29,120,094
2026-06-16	CNY 38.17	CNY 40.15	CNY 37.72	CNY 39.49	43,360,794
2026-06-15	CNY 38.68	CNY 39.07	CNY 37.86	CNY 38.16	40,396,730
2026-06-12	CNY 38.88	CNY 40.60	CNY 38.66	CNY 38.82	46,728,267
2026-06-11	CNY 37.51	CNY 38.58	CNY 37.00	CNY 38.19	33,711,597
2026-06-10	CNY 39.20	CNY 39.79	CNY 37.73	CNY 37.98	34,882,245
2026-06-09	CNY 40.35	CNY 40.38	CNY 39.01	CNY 39.48	24,107,895
2026-06-08	CNY 41.40	CNY 41.97	CNY 38.99	CNY 39.56	37,141,432
2026-06-05	CNY 42.24	CNY 43.32	CNY 42.00	CNY 42.37	29,897,828
2026-06-04	CNY 40.92	CNY 42.98	CNY 40.38	CNY 42.75	41,482,549
2026-06-03	CNY 41.12	CNY 41.81	CNY 40.85	CNY 41.25	20,192,819
2026-06-02	CNY 41.54	CNY 41.54	CNY 40.12	CNY 41.12	25,620,340
2026-06-01	CNY 41.52	CNY 42.69	CNY 41.22	CNY 41.52	30,364,694
2026-05-29	CNY 43.71	CNY 43.77	CNY 41.07	CNY 41.52	43,225,883
2026-05-28	CNY 44.13	CNY 45.19	CNY 43.54	CNY 43.77	30,269,347
2026-05-27	CNY 45.01	CNY 45.27	CNY 43.90	CNY 44.11	26,668,456
2026-05-26	CNY 44.80	CNY 45.12	CNY 43.50	CNY 44.90	31,912,309
2026-05-25	CNY 46.13	CNY 46.31	CNY 44.40	CNY 45.00	34,001,625
2026-05-22	CNY 45.80	CNY 46.38	CNY 45.10	CNY 45.81	24,849,173
2026-05-21	CNY 47.18	CNY 48.10	CNY 45.46	CNY 45.59	32,407,830
2026-05-20	CNY 47.20	CNY 48.74	CNY 47.04	CNY 47.15	34,512,309
2026-05-19	CNY 46.55	CNY 48.16	CNY 45.72	CNY 47.63	30,653,499
2026-05-18	CNY 46.91	CNY 47.51	CNY 46.00	CNY 46.46	29,561,660
2026-05-15	CNY 48.32	CNY 49.09	CNY 46.62	CNY 47.12	36,076,784
2026-05-14	CNY 51.55	CNY 51.68	CNY 48.56	CNY 48.56	57,479,803
2026-05-13	CNY 48.60	CNY 53.00	CNY 47.62	CNY 51.38	71,578,715
2026-05-12	CNY 50.50	CNY 50.55	CNY 47.68	CNY 48.70	44,461,287
2026-05-11	CNY 50.25	CNY 51.44	CNY 49.84	CNY 50.50	46,330,631
2026-05-08	CNY 48.19	CNY 51.31	CNY 47.34	CNY 50.10	55,913,346
2026-05-07	CNY 47.00	CNY 48.56	CNY 46.64	CNY 48.33	34,659,347
2026-05-06	CNY 46.50	CNY 47.75	CNY 46.50	CNY 46.84	35,472,255
2026-04-30	CNY 45.40	CNY 46.75	CNY 45.21	CNY 46.25	28,526,168
2026-04-29	CNY 45.62	CNY 45.95	CNY 45.11	CNY 45.46	27,019,014
2026-04-28	CNY 47.70	CNY 48.21	CNY 45.13	CNY 45.60	50,440,379
2026-04-27	CNY 49.00	CNY 49.10	CNY 47.45	CNY 48.33	31,746,447
2026-04-24	CNY 50.38	CNY 50.65	CNY 48.67	CNY 49.11	30,967,040
2026-04-23	CNY 49.00	CNY 52.28	CNY 49.00	CNY 50.36	68,742,771
2026-04-22	CNY 48.26	CNY 48.60	CNY 47.51	CNY 48.53	27,535,537
2026-04-21	CNY 50.00	CNY 50.27	CNY 47.77	CNY 48.71	34,546,113
2026-04-20	CNY 49.94	CNY 50.79	CNY 48.88	CNY 49.98	30,037,570
2026-04-17	CNY 50.31	CNY 50.48	CNY 49.28	CNY 49.77	24,436,195
2026-04-16	CNY 51.25	CNY 51.50	CNY 49.55	CNY 50.63	36,150,225
2026-04-15	CNY 51.51	CNY 52.36	CNY 51.11	CNY 51.15	29,624,635
2026-04-14	CNY 51.70	CNY 52.42	CNY 50.96	CNY 51.32	27,228,288
2026-04-13	CNY 50.33	CNY 51.71	CNY 50.21	CNY 51.42	26,668,576
2026-04-10	CNY 50.03	CNY 52.08	CNY 50.02	CNY 51.46	46,802,139
2026-04-09	CNY 49.61	CNY 50.11	CNY 48.90	CNY 49.54	31,706,939
2026-04-08	CNY 47.72	CNY 50.64	CNY 47.60	CNY 50.39	60,247,282
2026-04-07	CNY 49.58	CNY 49.58	CNY 45.80	CNY 46.52	50,713,507
2026-04-03	CNY 50.28	CNY 50.50	CNY 48.22	CNY 48.99	27,969,211
2026-04-02	CNY 49.53	CNY 52.46	CNY 49.53	CNY 49.80	54,097,662
2026-04-01	CNY 48.92	CNY 49.29	CNY 48.22	CNY 49.04	29,089,338
2026-03-31	CNY 49.11	CNY 49.70	CNY 47.97	CNY 48.06	28,402,388
2026-03-30	CNY 47.20	CNY 49.13	CNY 47.11	CNY 48.62	30,241,965
2026-03-27	CNY 47.48	CNY 48.35	CNY 46.80	CNY 48.03	29,458,957
2026-03-26	CNY 49.60	CNY 49.99	CNY 47.66	CNY 48.00	35,655,442
2026-03-25	CNY 48.28	CNY 50.46	CNY 48.12	CNY 49.58	34,689,947
2026-03-24	CNY 47.50	CNY 48.11	CNY 46.85	CNY 47.95	36,409,903
2026-03-23	CNY 48.45	CNY 48.97	CNY 46.32	CNY 46.78	41,888,195
2026-03-20	CNY 51.65	CNY 51.65	CNY 49.43	CNY 49.44	40,376,308
2026-03-19	CNY 52.58	CNY 52.85	CNY 50.80	CNY 51.12	44,757,454
2026-03-18	CNY 53.86	CNY 54.55	CNY 53.28	CNY 54.14	24,479,184
2026-03-17	CNY 55.46	CNY 55.72	CNY 53.80	CNY 53.80	25,856,451
2026-03-16	CNY 54.21	CNY 55.99	CNY 54.00	CNY 55.23	37,011,105
2026-03-13	CNY 55.12	CNY 55.86	CNY 53.25	CNY 53.88	42,533,105
2026-03-12	CNY 58.00	CNY 58.32	CNY 54.50	CNY 55.72	62,730,863
2026-03-11	CNY 62.46	CNY 62.71	CNY 58.18	CNY 58.33	55,467,227
2026-03-10	CNY 60.12	CNY 63.78	CNY 60.10	CNY 62.09	41,601,108
2026-03-09	CNY 59.28	CNY 61.18	CNY 57.10	CNY 60.34	50,853,312
2026-03-06	CNY 58.00	CNY 63.20	CNY 57.80	CNY 61.18	68,211,850
2026-03-05	CNY 58.39	CNY 59.38	CNY 57.08	CNY 57.73	39,123,123
2026-03-04	CNY 55.54	CNY 59.22	CNY 55.21	CNY 57.83	51,819,541
2026-03-03	CNY 60.45	CNY 60.79	CNY 56.00	CNY 56.35	66,589,800
2026-03-02	CNY 58.50	CNY 62.58	CNY 56.99	CNY 61.35	86,417,134
2026-02-27	CNY 58.88	CNY 59.30	CNY 56.31	CNY 57.14	50,373,215
2026-02-26	CNY 57.21	CNY 60.30	CNY 55.60	CNY 59.68	73,384,673
2026-02-25	CNY 58.58	CNY 59.79	CNY 57.37	CNY 57.91	50,840,755
2026-02-24	CNY 57.00	CNY 59.97	CNY 56.08	CNY 58.35	83,713,210
2026-02-13	CNY 51.88	CNY 57.17	CNY 51.70	CNY 57.17	100,418,560
2026-02-12	CNY 48.87	CNY 52.50	CNY 48.70	CNY 51.97	53,599,632
2026-02-11	CNY 50.00	CNY 50.80	CNY 49.00	CNY 49.08	31,931,788
2026-02-10	CNY 49.05	CNY 51.95	CNY 48.45	CNY 50.37	53,358,207
2026-02-09	CNY 49.44	CNY 49.98	CNY 48.30	CNY 48.91	33,776,608
2026-02-06	CNY 49.92	CNY 49.97	CNY 48.09	CNY 48.49	38,629,108
2026-02-05	CNY 49.00	CNY 51.38	CNY 48.91	CNY 49.94	58,124,092
2026-02-04	CNY 48.53	CNY 50.35	CNY 48.22	CNY 49.41	57,179,156
2026-02-03	CNY 45.93	CNY 49.50	CNY 45.93	CNY 48.53	60,604,979
2026-02-02	CNY 46.16	CNY 46.77	CNY 45.06	CNY 45.28	40,649,694
2026-01-30	CNY 47.80	CNY 48.20	CNY 45.51	CNY 46.33	50,788,408
2026-01-29	CNY 49.71	CNY 50.21	CNY 47.94	CNY 48.10	55,575,861
2026-01-28	CNY 50.48	CNY 51.18	CNY 49.03	CNY 49.70	77,766,812
2026-01-27	CNY 46.28	CNY 50.59	CNY 46.05	CNY 50.59	88,283,431
2026-01-26	CNY 47.22	CNY 48.48	CNY 45.93	CNY 45.99	56,911,311
2026-01-23	CNY 48.86	CNY 49.10	CNY 47.41	CNY 47.70	69,783,820
2026-01-22	CNY 46.25	CNY 50.29	CNY 46.25	CNY 48.85	94,942,129
2026-01-21	CNY 45.18	CNY 48.15	CNY 44.88	CNY 46.73	90,535,716
2026-01-20	CNY 45.98	CNY 48.50	CNY 45.08	CNY 45.43	124,505,050
2026-01-19	CNY 40.28	CNY 44.63	CNY 40.11	CNY 44.63	81,337,867
2026-01-16	CNY 41.55	CNY 41.70	CNY 40.42	CNY 40.57	33,920,722
2026-01-15	CNY 41.32	CNY 42.09	CNY 41.06	CNY 41.27	31,271,151
2026-01-14	CNY 42.00	CNY 42.74	CNY 41.02	CNY 41.33	50,539,014
2026-01-13	CNY 44.50	CNY 44.52	CNY 42.00	CNY 42.22	70,454,383
2026-01-12	CNY 44.50	CNY 45.18	CNY 43.71	CNY 44.94	72,596,800
2026-01-09	CNY 44.73	CNY 45.88	CNY 43.60	CNY 43.97	81,369,652
2026-01-08	CNY 42.59	CNY 44.26	CNY 41.96	CNY 43.77	65,010,935
2026-01-07	CNY 41.00	CNY 43.25	CNY 40.75	CNY 42.61	76,363,351
2026-01-06	CNY 40.06	CNY 41.65	CNY 39.94	CNY 41.35	51,134,343
2026-01-05	CNY 40.67	CNY 40.84	CNY 39.80	CNY 40.16	34,363,991
2025-12-31	CNY 39.80	CNY 40.41	CNY 39.46	CNY 40.03	30,226,052
2025-12-30	CNY 40.33	CNY 41.15	CNY 39.79	CNY 39.95	38,397,386
2025-12-29	CNY 40.26	CNY 40.75	CNY 39.70	CNY 40.30	32,309,613
2025-12-26	CNY 41.18	CNY 41.34	CNY 40.18	CNY 40.25	42,839,642
2025-12-25	CNY 38.91	CNY 41.95	CNY 38.72	CNY 41.34	71,642,973
2025-12-24	CNY 38.00	CNY 38.88	CNY 37.77	CNY 38.83	23,385,451
2025-12-23	CNY 38.62	CNY 39.03	CNY 37.99	CNY 38.28	24,824,959
2025-12-22	CNY 39.18	CNY 39.30	CNY 38.57	CNY 38.61	27,738,433
2025-12-19	CNY 37.70	CNY 39.30	CNY 37.55	CNY 39.18	62,030,857
2025-12-18	CNY 36.60	CNY 37.71	CNY 36.52	CNY 37.70	32,860,611
2025-12-17	CNY 36.80	CNY 37.48	CNY 36.27	CNY 36.76	19,860,962
2025-12-16	CNY 37.31	CNY 37.44	CNY 36.20	CNY 36.96	26,476,328
2025-12-15	CNY 36.88	CNY 37.89	CNY 36.80	CNY 37.45	31,629,058
2025-12-12	CNY 36.50	CNY 37.25	CNY 36.28	CNY 36.88	20,317,875
2025-12-11	CNY 37.07	CNY 37.20	CNY 36.41	CNY 36.42	13,541,453
2025-12-10	CNY 36.47	CNY 37.28	CNY 36.20	CNY 36.97	15,715,346
2025-12-09	CNY 36.86	CNY 37.12	CNY 36.41	CNY 36.47	15,713,085
2025-12-08	CNY 37.10	CNY 37.59	CNY 36.97	CNY 36.99	21,119,876
2025-12-05	CNY 36.67	CNY 37.05	CNY 36.41	CNY 36.99	12,168,294
2025-12-04	CNY 36.58	CNY 37.13	CNY 36.50	CNY 36.67	9,615,872
2025-12-03	CNY 36.94	CNY 37.15	CNY 36.40	CNY 36.67	11,535,011
2025-12-02	CNY 37.25	CNY 37.29	CNY 36.95	CNY 36.96	10,391,188
2025-12-01	CNY 37.35	CNY 37.49	CNY 37.00	CNY 37.36	15,628,009
2025-11-28	CNY 37.24	CNY 37.37	CNY 36.93	CNY 37.18	9,488,563
2025-11-27	CNY 37.05	CNY 37.32	CNY 37.05	CNY 37.18	8,756,954
2025-11-26	CNY 37.15	CNY 37.25	CNY 36.92	CNY 37.21	11,800,456
2025-11-25	CNY 37.58	CNY 37.58	CNY 37.13	CNY 37.31	12,756,920
2025-11-24	CNY 36.65	CNY 37.75	CNY 36.65	CNY 37.68	20,875,045
2025-11-21	CNY 36.83	CNY 37.13	CNY 36.21	CNY 36.56	18,427,763
2025-11-20	CNY 37.47	CNY 37.69	CNY 36.90	CNY 37.03	12,751,065
2025-11-19	CNY 37.38	CNY 37.94	CNY 37.34	CNY 37.59	13,419,436
2025-11-18	CNY 37.55	CNY 37.75	CNY 37.22	CNY 37.41	12,268,866
2025-11-17	CNY 38.39	CNY 38.59	CNY 37.38	CNY 37.53	25,101,926
2025-11-14	CNY 38.14	CNY 38.38	CNY 37.70	CNY 37.71	15,793,200
2025-11-13	CNY 37.88	CNY 38.26	CNY 37.81	CNY 38.08	11,582,994
2025-11-12	CNY 38.80	CNY 38.98	CNY 37.65	CNY 38.11	21,569,458
2025-11-11	CNY 39.60	CNY 39.88	CNY 38.80	CNY 38.90	18,821,977
2025-11-10	CNY 39.19	CNY 39.78	CNY 38.70	CNY 39.60	16,691,484
2025-11-07	CNY 39.55	CNY 39.57	CNY 38.97	CNY 39.18	16,560,342
2025-11-06	CNY 38.49	CNY 40.39	CNY 38.48	CNY 39.66	31,267,727
2025-11-05	CNY 38.12	CNY 38.80	CNY 38.01	CNY 38.59	11,321,606
2025-11-04	CNY 38.79	CNY 39.48	CNY 38.13	CNY 38.36	16,935,986
2025-11-03	CNY 39.02	CNY 39.29	CNY 38.54	CNY 38.93	15,528,384
2025-10-31	CNY 39.39	CNY 40.03	CNY 39.07	CNY 39.08	17,941,754
2025-10-30	CNY 39.80	CNY 40.15	CNY 39.28	CNY 39.62	17,224,829
2025-10-29	CNY 39.98	CNY 40.28	CNY 39.76	CNY 39.91	16,258,031
2025-10-28	CNY 39.80	CNY 40.68	CNY 39.60	CNY 40.05	21,676,397
2025-10-27	CNY 40.10	CNY 40.34	CNY 39.40	CNY 39.80	27,342,322
2025-10-24	CNY 39.68	CNY 40.90	CNY 39.57	CNY 40.05	28,261,366
2025-10-23	CNY 39.59	CNY 39.67	CNY 38.78	CNY 39.12	12,932,635
2025-10-22	CNY 40.10	CNY 40.11	CNY 39.40	CNY 39.51	13,800,724
2025-10-21	CNY 40.17	CNY 40.49	CNY 39.98	CNY 40.10	15,112,110
2025-10-20	CNY 41.05	CNY 41.20	CNY 39.88	CNY 40.19	19,965,220
2025-10-17	CNY 41.85	CNY 42.43	CNY 39.99	CNY 40.34	31,345,469
2025-10-16	CNY 42.88	CNY 43.20	CNY 41.85	CNY 41.96	23,854,149
2025-10-15	CNY 42.45	CNY 42.68	CNY 41.70	CNY 42.40	29,263,870
2025-10-14	CNY 43.25	CNY 44.80	CNY 42.49	CNY 42.51	47,223,929
2025-10-13	CNY 41.24	CNY 43.02	CNY 41.08	CNY 42.98	39,292,996
2025-10-10	CNY 43.00	CNY 43.19	CNY 42.00	CNY 42.10	32,265,775
2025-10-09	CNY 41.70	CNY 42.71	CNY 41.35	CNY 42.59	36,702,894