Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

China Three Gorges Renewables (Group) Co.,Ltd. (600905) Price History

Daily open, high, low, close and volume for China Three Gorges Renewables (Group) Co.,Ltd. (600905) from 2025-10-09 to 2026-10-09, newest first.

‹ 600905 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 3.53CNY 3.55CNY 3.52CNY 3.5565,254,500
2026-10-08CNY 3.52CNY 3.55CNY 3.52CNY 3.5357,026,065
2026-09-30CNY 3.52CNY 3.53CNY 3.51CNY 3.5262,862,895
2026-09-29CNY 3.53CNY 3.56CNY 3.52CNY 3.5262,096,483
2026-09-28CNY 3.61CNY 3.62CNY 3.53CNY 3.5394,982,300
2026-09-24CNY 3.64CNY 3.65CNY 3.61CNY 3.6167,215,877
2026-09-23CNY 3.64CNY 3.66CNY 3.63CNY 3.6453,570,001
2026-09-22CNY 3.64CNY 3.65CNY 3.64CNY 3.6436,222,716
2026-09-21CNY 3.63CNY 3.65CNY 3.63CNY 3.6449,423,976
2026-09-18CNY 3.63CNY 3.65CNY 3.62CNY 3.6556,778,039
2026-09-17CNY 3.65CNY 3.66CNY 3.62CNY 3.6377,757,100
2026-09-16CNY 3.68CNY 3.69CNY 3.65CNY 3.6654,003,736
2026-09-15CNY 3.66CNY 3.69CNY 3.65CNY 3.6867,658,811
2026-09-14CNY 3.66CNY 3.70CNY 3.65CNY 3.6769,631,975
2026-09-11CNY 3.70CNY 3.70CNY 3.65CNY 3.6684,219,174
2026-09-10CNY 3.69CNY 3.71CNY 3.68CNY 3.7058,627,600
2026-09-09CNY 3.70CNY 3.72CNY 3.68CNY 3.7072,473,943
2026-09-08CNY 3.68CNY 3.71CNY 3.67CNY 3.7069,799,498
2026-09-07CNY 3.68CNY 3.69CNY 3.67CNY 3.6841,259,355
2026-09-04CNY 3.68CNY 3.70CNY 3.67CNY 3.6862,994,299
2026-09-03CNY 3.67CNY 3.70CNY 3.67CNY 3.6749,009,226
2026-09-02CNY 3.69CNY 3.70CNY 3.66CNY 3.6767,163,043
2026-09-01CNY 3.69CNY 3.72CNY 3.69CNY 3.6998,100,772
2026-08-31CNY 3.72CNY 3.72CNY 3.68CNY 3.7190,861,278
2026-08-28CNY 3.71CNY 3.73CNY 3.70CNY 3.7255,003,666
2026-08-27CNY 3.74CNY 3.74CNY 3.70CNY 3.7261,168,656
2026-08-26CNY 3.71CNY 3.75CNY 3.70CNY 3.7471,063,994
2026-08-25CNY 3.70CNY 3.73CNY 3.69CNY 3.7277,443,934
2026-08-24CNY 3.69CNY 3.72CNY 3.68CNY 3.7050,547,153
2026-08-21CNY 3.71CNY 3.72CNY 3.69CNY 3.6936,657,099
2026-08-20CNY 3.69CNY 3.72CNY 3.69CNY 3.7254,944,167
2026-08-19CNY 3.71CNY 3.72CNY 3.68CNY 3.6978,994,580
2026-08-18CNY 3.72CNY 3.73CNY 3.70CNY 3.7157,523,827
2026-08-17CNY 3.72CNY 3.73CNY 3.71CNY 3.7252,304,668
2026-08-14CNY 3.76CNY 3.77CNY 3.72CNY 3.7376,223,800
2026-08-13CNY 3.76CNY 3.78CNY 3.75CNY 3.7766,848,779
2026-08-12CNY 3.78CNY 3.79CNY 3.75CNY 3.7770,725,650
2026-08-11CNY 3.78CNY 3.80CNY 3.77CNY 3.7860,002,277
2026-08-10CNY 3.77CNY 3.80CNY 3.76CNY 3.7869,919,906
2026-08-07CNY 3.80CNY 3.81CNY 3.76CNY 3.7782,387,999
2026-08-06CNY 3.81CNY 3.82CNY 3.77CNY 3.8089,841,375
2026-08-05CNY 3.89CNY 3.89CNY 3.81CNY 3.82150,220,580
2026-08-04CNY 3.94CNY 3.96CNY 3.88CNY 3.8891,638,103
2026-08-03CNY 3.89CNY 3.95CNY 3.88CNY 3.94117,036,910
2026-07-31CNY 3.88CNY 3.90CNY 3.86CNY 3.90103,188,060
2026-07-30CNY 3.85CNY 3.91CNY 3.85CNY 3.90112,281,580
2026-07-29CNY 3.82CNY 3.88CNY 3.81CNY 3.8696,804,983
2026-07-28CNY 3.84CNY 3.84CNY 3.80CNY 3.8399,925,200
2026-07-27CNY 3.84CNY 3.88CNY 3.83CNY 3.8598,458,943
2026-07-24CNY 3.93CNY 3.95CNY 3.86CNY 3.86113,861,780
2026-07-23CNY 3.93CNY 3.96CNY 3.90CNY 3.94118,607,720
2026-07-22CNY 3.89CNY 3.93CNY 3.86CNY 3.93140,094,100
2026-07-21CNY 3.93CNY 4.00CNY 3.87CNY 3.95212,343,910
2026-07-20CNY 3.81CNY 3.97CNY 3.80CNY 3.93213,883,470
2026-07-17CNY 3.76CNY 3.84CNY 3.75CNY 3.80185,647,430
2026-07-16CNY 3.76CNY 3.78CNY 3.73CNY 3.77102,094,530
2026-07-15CNY 3.72CNY 3.77CNY 3.68CNY 3.77107,792,900
2026-07-14CNY 3.71CNY 3.78CNY 3.70CNY 3.7798,724,990
2026-07-13CNY 3.74CNY 3.74CNY 3.69CNY 3.7382,701,963
2026-07-10CNY 3.69CNY 3.75CNY 3.65CNY 3.74105,177,770
2026-07-09CNY 3.72CNY 3.73CNY 3.67CNY 3.6890,874,843
2026-07-08CNY 3.74CNY 3.77CNY 3.72CNY 3.7369,004,321
2026-07-07CNY 3.80CNY 3.81CNY 3.73CNY 3.7484,443,371
2026-07-06CNY 3.77CNY 3.81CNY 3.74CNY 3.8093,260,415
2026-07-03CNY 3.76CNY 3.79CNY 3.74CNY 3.7782,961,900
2026-07-02CNY 3.76CNY 3.81CNY 3.74CNY 3.76111,072,860
2026-07-01CNY 3.70CNY 3.76CNY 3.69CNY 3.76101,398,670
2026-06-30CNY 3.72CNY 3.73CNY 3.68CNY 3.71109,182,600
2026-06-29CNY 3.78CNY 3.78CNY 3.65CNY 3.73132,811,110
2026-06-26CNY 3.77CNY 3.81CNY 3.75CNY 3.78146,027,010
2026-06-25CNY 3.89CNY 3.90CNY 3.75CNY 3.75215,140,240
2026-06-24CNY 4.00CNY 4.00CNY 3.92CNY 3.92151,162,700
2026-06-23CNY 4.02CNY 4.06CNY 3.99CNY 4.00122,341,230
2026-06-22CNY 4.07CNY 4.08CNY 3.96CNY 4.04213,309,520
2026-06-18CNY 4.12CNY 4.12CNY 4.07CNY 4.07234,201,730
2026-06-17CNY 4.12CNY 4.13CNY 4.10CNY 4.13134,120,220
2026-06-16CNY 4.17CNY 4.21CNY 4.11CNY 4.12173,811,580
2026-06-15CNY 4.20CNY 4.26CNY 4.17CNY 4.18215,049,950
2026-06-12CNY 4.15CNY 4.27CNY 4.15CNY 4.18418,030,550
2026-06-11CNY 4.10CNY 4.21CNY 4.10CNY 4.16246,989,600
2026-06-10CNY 4.11CNY 4.13CNY 4.09CNY 4.11133,133,930
2026-06-09CNY 4.12CNY 4.14CNY 4.09CNY 4.13137,792,820
2026-06-08CNY 4.17CNY 4.18CNY 4.10CNY 4.12203,471,540
2026-06-05CNY 4.31CNY 4.34CNY 4.18CNY 4.21243,682,730
2026-06-04CNY 4.27CNY 4.35CNY 4.25CNY 4.30232,440,370
2026-06-03CNY 4.29CNY 4.32CNY 4.22CNY 4.29307,148,580
2026-06-02CNY 4.33CNY 4.37CNY 4.27CNY 4.32330,397,310
2026-06-01CNY 4.25CNY 4.43CNY 4.25CNY 4.38613,377,030
2026-05-29CNY 4.14CNY 4.20CNY 4.12CNY 4.17291,847,410
2026-05-28CNY 4.08CNY 4.16CNY 4.07CNY 4.15221,261,260
2026-05-27CNY 4.10CNY 4.10CNY 4.08CNY 4.08134,585,130
2026-05-26CNY 4.11CNY 4.12CNY 4.08CNY 4.11121,301,770
2026-05-25CNY 4.11CNY 4.13CNY 4.10CNY 4.12102,613,450
2026-05-22CNY 4.09CNY 4.12CNY 4.08CNY 4.11111,317,630
2026-05-21CNY 4.12CNY 4.15CNY 4.08CNY 4.09161,092,180
2026-05-20CNY 4.19CNY 4.20CNY 4.11CNY 4.12173,423,420
2026-05-19CNY 4.13CNY 4.22CNY 4.12CNY 4.20184,577,080
2026-05-18CNY 4.11CNY 4.16CNY 4.10CNY 4.14154,869,570
2026-05-15CNY 4.15CNY 4.16CNY 4.11CNY 4.11187,080,230
2026-05-14CNY 4.26CNY 4.28CNY 4.15CNY 4.16252,367,450
2026-05-13CNY 4.19CNY 4.29CNY 4.18CNY 4.26290,893,790
2026-05-12CNY 4.17CNY 4.21CNY 4.15CNY 4.20218,225,630
2026-05-11CNY 4.19CNY 4.20CNY 4.15CNY 4.17197,791,550
2026-05-08CNY 4.14CNY 4.23CNY 4.13CNY 4.16231,403,150
2026-05-07CNY 4.11CNY 4.15CNY 4.10CNY 4.13192,922,960
2026-05-06CNY 4.09CNY 4.11CNY 4.09CNY 4.11118,950,060
2026-04-30CNY 4.08CNY 4.10CNY 4.07CNY 4.09137,962,000
2026-04-29CNY 4.09CNY 4.11CNY 4.08CNY 4.1098,055,701
2026-04-28CNY 4.10CNY 4.11CNY 4.08CNY 4.10126,004,140
2026-04-27CNY 4.10CNY 4.11CNY 4.09CNY 4.10103,682,180
2026-04-24CNY 4.15CNY 4.16CNY 4.10CNY 4.11132,265,650
2026-04-23CNY 4.10CNY 4.16CNY 4.09CNY 4.15222,669,040
2026-04-22CNY 4.11CNY 4.12CNY 4.09CNY 4.09126,575,930
2026-04-21CNY 4.10CNY 4.13CNY 4.08CNY 4.12140,226,700
2026-04-20CNY 4.10CNY 4.10CNY 4.08CNY 4.0984,477,774
2026-04-17CNY 4.10CNY 4.11CNY 4.08CNY 4.10135,261,050
2026-04-16CNY 4.11CNY 4.12CNY 4.09CNY 4.1097,488,184
2026-04-15CNY 4.12CNY 4.12CNY 4.10CNY 4.1191,048,500
2026-04-14CNY 4.12CNY 4.14CNY 4.09CNY 4.12107,249,200
2026-04-13CNY 4.10CNY 4.12CNY 4.09CNY 4.1193,473,663
2026-04-10CNY 4.10CNY 4.11CNY 4.09CNY 4.11112,993,380
2026-04-09CNY 4.11CNY 4.12CNY 4.08CNY 4.10122,420,000
2026-04-08CNY 4.11CNY 4.13CNY 4.10CNY 4.13156,116,390
2026-04-07CNY 4.08CNY 4.12CNY 4.07CNY 4.09111,807,980
2026-04-03CNY 4.17CNY 4.18CNY 4.09CNY 4.09173,727,400
2026-04-02CNY 4.16CNY 4.20CNY 4.14CNY 4.18196,757,960
2026-04-01CNY 4.22CNY 4.25CNY 4.15CNY 4.18403,011,200
2026-03-31CNY 4.37CNY 4.39CNY 4.26CNY 4.26266,210,740
2026-03-30CNY 4.41CNY 4.44CNY 4.33CNY 4.39248,810,670
2026-03-27CNY 4.44CNY 4.48CNY 4.41CNY 4.44302,544,870
2026-03-26CNY 4.55CNY 4.56CNY 4.44CNY 4.50417,687,150
2026-03-25CNY 4.44CNY 4.67CNY 4.38CNY 4.56657,807,980
2026-03-24CNY 4.32CNY 4.45CNY 4.29CNY 4.44445,690,970
2026-03-23CNY 4.30CNY 4.39CNY 4.23CNY 4.30425,034,130
2026-03-20CNY 4.32CNY 4.40CNY 4.30CNY 4.33306,682,060
2026-03-19CNY 4.29CNY 4.35CNY 4.28CNY 4.32261,305,490
2026-03-18CNY 4.33CNY 4.39CNY 4.27CNY 4.30282,602,760
2026-03-17CNY 4.34CNY 4.40CNY 4.31CNY 4.34284,573,690
2026-03-16CNY 4.43CNY 4.47CNY 4.34CNY 4.36364,778,500
2026-03-13CNY 4.49CNY 4.52CNY 4.42CNY 4.43502,761,330
2026-03-12CNY 4.51CNY 4.52CNY 4.42CNY 4.49555,876,320
2026-03-11CNY 4.36CNY 4.50CNY 4.31CNY 4.49614,483,480
2026-03-10CNY 4.30CNY 4.40CNY 4.27CNY 4.36334,680,580
2026-03-09CNY 4.29CNY 4.38CNY 4.27CNY 4.33405,423,150
2026-03-06CNY 4.25CNY 4.29CNY 4.22CNY 4.27193,768,430
2026-03-05CNY 4.22CNY 4.27CNY 4.21CNY 4.25244,021,010
2026-03-04CNY 4.18CNY 4.23CNY 4.13CNY 4.21250,749,380
2026-03-03CNY 4.20CNY 4.23CNY 4.17CNY 4.19258,147,900
2026-03-02CNY 4.15CNY 4.22CNY 4.13CNY 4.20259,790,170
2026-02-27CNY 4.10CNY 4.16CNY 4.09CNY 4.16204,851,890
2026-02-26CNY 4.11CNY 4.12CNY 4.10CNY 4.1096,502,594
2026-02-25CNY 4.10CNY 4.12CNY 4.09CNY 4.11142,217,440
2026-02-24CNY 4.09CNY 4.10CNY 4.09CNY 4.0969,931,520
2026-02-13CNY 4.09CNY 4.10CNY 4.07CNY 4.0895,746,661
2026-02-12CNY 4.11CNY 4.13CNY 4.09CNY 4.09111,558,900
2026-02-11CNY 4.10CNY 4.11CNY 4.09CNY 4.1063,776,996
2026-02-10CNY 4.11CNY 4.12CNY 4.09CNY 4.0981,432,509
2026-02-09CNY 4.11CNY 4.12CNY 4.10CNY 4.1171,687,130
2026-02-06CNY 4.10CNY 4.12CNY 4.08CNY 4.1081,038,502
2026-02-05CNY 4.10CNY 4.12CNY 4.08CNY 4.1198,872,128
2026-02-04CNY 4.08CNY 4.11CNY 4.07CNY 4.11118,251,610
2026-02-03CNY 4.09CNY 4.10CNY 4.06CNY 4.08126,978,320
2026-02-02CNY 4.11CNY 4.12CNY 4.08CNY 4.09156,144,050
2026-01-30CNY 4.12CNY 4.13CNY 4.09CNY 4.11149,514,240
2026-01-29CNY 4.12CNY 4.13CNY 4.10CNY 4.12195,396,890
2026-01-28CNY 4.13CNY 4.16CNY 4.12CNY 4.13196,084,380
2026-01-27CNY 4.16CNY 4.17CNY 4.13CNY 4.13154,506,320
2026-01-26CNY 4.15CNY 4.18CNY 4.14CNY 4.17187,134,390
2026-01-23CNY 4.16CNY 4.17CNY 4.14CNY 4.16148,361,570
2026-01-22CNY 4.15CNY 4.18CNY 4.15CNY 4.16121,468,300
2026-01-21CNY 4.18CNY 4.19CNY 4.14CNY 4.15135,921,600
2026-01-20CNY 4.16CNY 4.19CNY 4.15CNY 4.18179,830,000
2026-01-19CNY 4.15CNY 4.18CNY 4.14CNY 4.16114,757,050
2026-01-16CNY 4.13CNY 4.18CNY 4.13CNY 4.14191,421,000
2026-01-15CNY 4.15CNY 4.16CNY 4.11CNY 4.12133,204,700
2026-01-14CNY 4.17CNY 4.19CNY 4.14CNY 4.16155,024,950
2026-01-13CNY 4.16CNY 4.18CNY 4.14CNY 4.17131,007,300
2026-01-12CNY 4.16CNY 4.16CNY 4.14CNY 4.1599,931,400
2026-01-09CNY 4.13CNY 4.16CNY 4.12CNY 4.15109,094,240
2026-01-08CNY 4.12CNY 4.13CNY 4.11CNY 4.1355,520,836
2026-01-07CNY 4.14CNY 4.14CNY 4.12CNY 4.1376,615,451
2026-01-06CNY 4.12CNY 4.14CNY 4.12CNY 4.1499,210,589
2026-01-05CNY 4.10CNY 4.13CNY 4.09CNY 4.1373,432,296
2025-12-31CNY 4.09CNY 4.10CNY 4.09CNY 4.0947,282,708
2025-12-30CNY 4.11CNY 4.12CNY 4.09CNY 4.1061,233,910
2025-12-29CNY 4.14CNY 4.14CNY 4.11CNY 4.1172,568,341
2025-12-26CNY 4.14CNY 4.14CNY 4.12CNY 4.1365,622,873
2025-12-25CNY 4.14CNY 4.14CNY 4.12CNY 4.1347,550,161
2025-12-24CNY 4.11CNY 4.14CNY 4.10CNY 4.1462,366,981
2025-12-23CNY 4.13CNY 4.14CNY 4.11CNY 4.1265,837,770
2025-12-22CNY 4.13CNY 4.14CNY 4.12CNY 4.1375,368,402
2025-12-19CNY 4.12CNY 4.14CNY 4.11CNY 4.1366,909,516
2025-12-18CNY 4.11CNY 4.13CNY 4.10CNY 4.1253,024,443
2025-12-17CNY 4.11CNY 4.13CNY 4.08CNY 4.1290,463,593
2025-12-16CNY 4.13CNY 4.13CNY 4.09CNY 4.12103,442,790
2025-12-15CNY 4.13CNY 4.14CNY 4.12CNY 4.1359,447,123
2025-12-12CNY 4.14CNY 4.15CNY 4.12CNY 4.14103,153,800
2025-12-11CNY 4.16CNY 4.16CNY 4.14CNY 4.1464,799,394
2025-12-10CNY 4.16CNY 4.18CNY 4.14CNY 4.1699,869,202
2025-12-09CNY 4.19CNY 4.19CNY 4.16CNY 4.1769,420,410
2025-12-08CNY 4.20CNY 4.21CNY 4.18CNY 4.1974,912,518
2025-12-05CNY 4.19CNY 4.20CNY 4.17CNY 4.2071,651,331
2025-12-04CNY 4.19CNY 4.20CNY 4.18CNY 4.1954,508,100
2025-12-03CNY 4.18CNY 4.20CNY 4.17CNY 4.1975,465,234
2025-12-02CNY 4.19CNY 4.19CNY 4.17CNY 4.1849,369,919
2025-12-01CNY 4.18CNY 4.20CNY 4.17CNY 4.1972,946,702
2025-11-28CNY 4.17CNY 4.18CNY 4.16CNY 4.1878,023,092
2025-11-27CNY 4.17CNY 4.18CNY 4.16CNY 4.1751,004,662
2025-11-26CNY 4.18CNY 4.19CNY 4.17CNY 4.1777,951,303
2025-11-25CNY 4.19CNY 4.20CNY 4.18CNY 4.1889,897,423
2025-11-24CNY 4.20CNY 4.20CNY 4.17CNY 4.19108,543,350
2025-11-21CNY 4.23CNY 4.23CNY 4.18CNY 4.19189,565,680
2025-11-20CNY 4.25CNY 4.26CNY 4.23CNY 4.2499,105,992
2025-11-19CNY 4.25CNY 4.26CNY 4.23CNY 4.24114,500,930
2025-11-18CNY 4.28CNY 4.28CNY 4.24CNY 4.25155,716,630
2025-11-17CNY 4.28CNY 4.29CNY 4.25CNY 4.28131,116,290
2025-11-14CNY 4.28CNY 4.30CNY 4.27CNY 4.28106,193,310
2025-11-13CNY 4.29CNY 4.30CNY 4.27CNY 4.29126,008,260
2025-11-12CNY 4.32CNY 4.33CNY 4.28CNY 4.29113,378,520
2025-11-11CNY 4.33CNY 4.33CNY 4.30CNY 4.32132,036,370
2025-11-10CNY 4.32CNY 4.33CNY 4.30CNY 4.31105,869,160
2025-11-07CNY 4.29CNY 4.32CNY 4.29CNY 4.32125,488,040
2025-11-06CNY 4.27CNY 4.33CNY 4.27CNY 4.30195,118,910
2025-11-05CNY 4.25CNY 4.28CNY 4.24CNY 4.27121,510,650
2025-11-04CNY 4.26CNY 4.28CNY 4.25CNY 4.26133,859,110
2025-11-03CNY 4.25CNY 4.27CNY 4.24CNY 4.26148,237,870
2025-10-31CNY 4.34CNY 4.35CNY 4.25CNY 4.25474,792,850
2025-10-30CNY 4.30CNY 4.43CNY 4.29CNY 4.38384,812,220
2025-10-29CNY 4.29CNY 4.30CNY 4.28CNY 4.2996,288,667
2025-10-28CNY 4.32CNY 4.32CNY 4.28CNY 4.29145,135,740
2025-10-27CNY 4.31CNY 4.33CNY 4.29CNY 4.33149,242,510
2025-10-24CNY 4.33CNY 4.33CNY 4.29CNY 4.30130,583,100
2025-10-23CNY 4.30CNY 4.34CNY 4.29CNY 4.33155,615,190
2025-10-22CNY 4.29CNY 4.31CNY 4.29CNY 4.2982,099,209
2025-10-21CNY 4.29CNY 4.31CNY 4.28CNY 4.29115,307,460
2025-10-20CNY 4.33CNY 4.33CNY 4.27CNY 4.29154,997,250
2025-10-17CNY 4.31CNY 4.35CNY 4.29CNY 4.30177,619,860
2025-10-16CNY 4.31CNY 4.32CNY 4.29CNY 4.32137,771,250
2025-10-15CNY 4.33CNY 4.35CNY 4.29CNY 4.31148,534,090
2025-10-14CNY 4.34CNY 4.36CNY 4.32CNY 4.33178,253,500
2025-10-13CNY 4.28CNY 4.35CNY 4.26CNY 4.34220,819,450
2025-10-10CNY 4.34CNY 4.35CNY 4.31CNY 4.32170,611,820
2025-10-09CNY 4.26CNY 4.34CNY 4.25CNY 4.34282,287,080